AiForge Governance Token Historical Data

AIF
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000195
+0.00%
$ -- $ 7
Oct 10, 2024 $ 0.000385
+35.09%
$ 69,300 $ 7
Oct 9, 2024 $ 0.000285
+126.19%
$ 51,300 $ 0.1
Oct 8, 2024 $ 0.000126
-16.56%
$ 22,680 $ 13
Oct 4, 2024 $ 0.000151
+0.00%
$ 27,180 $ 0.1
Oct 3, 2024 $ 0.000151
+0.00%
$ 27,180 $ 0.1
Sep 28, 2024 $ 0.0002
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0002
-33.33%
$ 36,000 $ 7
Sep 26, 2024 $ 0.0003
+0.00%
$ 54,000 $ 0
Sep 22, 2024 $ 0.0003
+0.00%
$ -- $ 0.1
Sep 21, 2024 $ 0.0003
+0.00%
$ 54,000 $ 0.1
Sep 20, 2024 $ 0.000301
+0.00%
$ 54,180 $ 2
Sep 19, 2024 $ 0.000301
-14.00%
$ 54,180 $ 7
Sep 18, 2024 $ 0.00035
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.00035
+0.00%
$ 63,000 $ 0
Sep 15, 2024 $ 0.0003
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0003
-40.00%
$ 54,000 $ 0
Sep 13, 2024 $ 0.0005
+0.00%
$ 90,000 $ 8
Sep 12, 2024 $ 0.0005
-0.79%
$ 90,000 $ 14
Sep 11, 2024 $ 0.000504
+0.00%
$ 90,720 $ 0
Sep 6, 2024 $ 0.000504
+0.00%
$ 90,720 $ 15
Sep 5, 2024 $ 0.000504
+0.00%
$ 90,720 $ 15
Aug 30, 2024 $ 0.000504
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.000504
+0.00%
$ 90,720 $ 2
Aug 23, 2024 $ 0.000504
+0.00%
$ 90,720 $ 0
Aug 22, 2024 $ 0.000504
+0.00%
$ 90,720 $ 0
Aug 17, 2024 $ 0.00055
+0.00%
$ 99,000 $ 2
Aug 16, 2024 $ 0.00055
-48.02%
$ 99,000 $ 5
Aug 15, 2024 $ 0.00106
+0.00%
$ 190,440 $ 18
Aug 14, 2024 $ 0.0012
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0012
+5.91%
$ 216,180 $ 0
Aug 12, 2024 $ 0.00113
+1.07%
$ 204,120 $ 2
Aug 11, 2024 $ 0.00112
+6.05%
$ 201,960 $ 41
Aug 10, 2024 $ 0.00106
-0.28%
$ 190,440 $ 28
Aug 9, 2024 $ 0.00106
-5.44%
$ 190,980 $ 4
Aug 8, 2024 $ 0.00112
-0.09%
$ 201,960 $ 1
Aug 7, 2024 $ 0.00112
-32.15%
$ 202,140 $ 8
Aug 6, 2024 $ 0.00166
+0.00%
$ 297,900 $ 30
Aug 5, 2024 $ 0.00166
+9.97%
$ 297,900 $ 20
Aug 4, 2024 $ 0.00151
-1.25%
$ 270,900 $ 23
Aug 3, 2024 $ 0.00152
-15.47%
$ 274,320 $ 1,551
Aug 2, 2024 $ 0.00156
-21.02%
$ 281,340 $ 2,471
Aug 1, 2024 $ 0.00183
+1.55%
$ 329,220 $ 2,874
Jul 31, 2024 $ 0.00199
-3.06%
$ 359,100 $ 3,109
Jul 30, 2024 $ 0.00209
+11.03%
$ 376,740 $ 3,233
Jul 29, 2024 $ 0.00256
+0.27%
$ 460,440 $ 3,913
Jul 28, 2024 $ 0.00238
-1.21%
$ 427,680 $ 3,723
Jul 27, 2024 $ 0.00236
-13.25%
$ 425,340 $ 3,599
Jul 26, 2024 $ 0.0028
+32.18%
$ 504,180 $ 4,321
Jul 25, 2024 $ 0.00225
-17.57%
$ 405,360 $ 3,581
Download