Coinranking
AiForge Governance Token Historical Data
AIF
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.000195 | +29.14% | ||
| Sep 30 | $ 0.000151 | +0.00% | ||
| Sep 23 | $ 0.0002 | -33.33% | ||
| Sep 16 | $ 0.0003 | -14.29% | ||
| Sep 9 | $ 0.0003 | -40.48% | ||
| Sep 2 | $ 0.000504 | +0.00% | ||
| Aug 26 | $ 0.000504 | +0.00% | ||
| Aug 19 | $ 0.000504 | +0.00% | ||
| Aug 12 | $ 0.00055 | -50.98% | ||
| Aug 5 | $ 0.00106 | -29.70% | ||
| Jul 29 | $ 0.00151 | -41.00% | ||
| Jul 22 | $ 0.00236 | -35.58% | ||
| Jul 15 | $ 0.00384 | -23.65% | ||
| Jul 8 | $ 0.00502 | +195.53% | ||
| Jul 1 | $ 0.0442 | -72.97% | ||
| Jun 24 | $ 0.965 | +1.49% | ||
| Apr 22 | $ 0.702 | -0.38% | ||
| Apr 15 | $ 0.909 | +0.20% | ||
| Apr 8 | $ 0.907 | +5.56% | ||
| Apr 1 | $ 0.859 | -5.80% | ||
| Mar 25 | $ 0.912 | +2.31% | ||
| Mar 18 | $ 0.89 | +0.08% | ||
| Mar 11 | $ 0.889 | +0.08% | ||
| Mar 4 | $ 0.888 | +0.06% | ||
| Feb 26 | $ 0.887 | +0.06% | ||
| Feb 19 | $ 0.886 | +0.10% | ||
| Feb 12 | $ 0.886 | +0.10% | ||
| Feb 5 | $ 0.885 | +0.15% | ||
| Jan 29 | $ 0.883 | +0.08% | ||
| Jan 22 | $ 0.882 | -0.64% | ||
| Jan 15 | $ 0.888 | +3.17% | ||
| Jan 8 | $ 0.861 | +0.16% | ||
| Jan 1 | $ 0.859 | +0.13% | ||
| Dec 25 | $ 0.859 | -4.29% | ||
| Dec 18 | $ 0.888 | -0.48% | ||
| Dec 11 | $ 0.891 | +0.35% | ||
| Dec 4 | $ 0.888 | +0.91% | ||
| Nov 27 | $ 0.88 | -2.22% | ||
| Nov 20 | $ 0.9 | +2.68% | ||
| Nov 13 | $ 0.876 | -0.38% | ||
| Nov 6 | $ 0.88 | -0.90% | ||
| Oct 30 | $ 0.887 | +0.71% | ||
| Oct 23 | $ 0.879 | -0.88% | ||
| Oct 16 | $ 0.887 | -0.41% | ||
| Oct 9 | $ 0.893 | +1.31% | ||
| Oct 2 | $ 0.89 | -0.02% | ||
| Sep 25 | $ 0.89 | -0.90% | ||
| Sep 18 | $ 0.896 | +0.35% | ||
| Sep 11 | $ 0.9 | +0.35% | ||
| Sep 4 | $ 0.892 | +0.00% | ||
Previous Next