AiForge Governance Token Historical Data

AIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00273
-6.02%
$ 492,120 $ 4,242
Jul 23, 2024 $ 0.00287
-19.48%
$ 516,240 $ 4,611
Jul 22, 2024 $ 0.0035
-4.58%
$ 630,000 $ 5,609
Jul 21, 2024 $ 0.00375
-5.59%
$ 675,180 $ 5,891
Jul 20, 2024 $ 0.00384
-12.71%
$ 692,100 $ 5,960
Jul 19, 2024 $ 0.00459
+2.04%
$ 826,740 $ 7,503
Jul 18, 2024 $ 0.00439
+2.84%
$ 790,020 $ 7,323
Jul 17, 2024 $ 0.00437
+25.10%
$ 786,780 $ 10,001
Jul 16, 2024 $ 0.0034
-6.38%
$ 612,360 $ 28,676
Jul 15, 2024 $ 0.00475
-5.62%
$ 855,540 $ 213,895
Jul 14, 2024 $ 0.00502
+0.12%
$ 903,780 $ 348,880
Jul 13, 2024 $ 0.00502
-0.24%
$ 904,320 $ 270,424
Jul 12, 2024 $ 0.00504
+0.22%
$ 907,200 $ 177,907
Jul 11, 2024 $ 0.00503
+1.35%
$ 905,220 $ 126,130
Jul 10, 2024 $ 0.00498
+0.75%
$ 896,040 $ 156,478
Jul 9, 2024 $ 0.00495
-58.39%
$ 891,360 $ 80,965
Jul 8, 2024 $ 0.0118
+594.12%
$ 2.12 million $ 103,866
Jul 7, 2024 $ 0.0354
-19.55%
$ 6.37 million $ 28,440
Jul 6, 2024 $ 0.0442
-54.20%
$ 7.96 million $ 28,361
Jul 5, 2024 $ 0.0935
-9.31%
$ 16.83 million $ 55,344
Jul 4, 2024 $ 0.1
+2.35%
$ 18.05 million $ 53,064
Jul 3, 2024 $ 0.098
-17.99%
$ 17.64 million $ 60,571
Jul 2, 2024 $ 0.122
-20.64%
$ 21.94 million $ 35,109
Jul 1, 2024 $ 0.163
-0.06%
$ 28.19 million $ 66,292
Jun 30, 2024 $ 0.152
-84.21%
$ 27.41 million $ 191,837
Jun 29, 2024 $ 0.965
+0.96%
$ 173.63 million $ 1.22 million
Jun 28, 2024 $ 0.957
+0.45%
$ 172.17 million $ 1.23 million
Jun 27, 2024 $ 0.954
+0.35%
$ 171.67 million $ 1.49 million
Apr 22, 2024 $ 0.702
-0.38%
$ -- $ 1.94 million
Apr 17, 2024 $ 0.909
+0.00%
$ -- $ 90,860
Apr 16, 2024 $ 0.909
+0.20%
$ 163.55 million $ 90,860
Apr 15, 2024 $ 0.907
+0.00%
$ 163.22 million $ 90,680
Apr 14, 2024 $ 0.907
+0.00%
$ 163.22 million $ 90,680
Apr 13, 2024 $ 0.907
-0.13%
$ 163.22 million $ 90,680
Apr 12, 2024 $ 0.908
+0.00%
$ 163.44 million $ 90,800
Apr 11, 2024 $ 0.908
+5.61%
$ 163.44 million $ 90,921
Apr 10, 2024 $ 0.86
+0.00%
$ 154.76 million $ 85,980
Apr 9, 2024 $ 0.86
+0.09%
$ 154.76 million $ 85,980
Apr 8, 2024 $ 0.859
+0.00%
$ 154.62 million $ 86,213
Apr 7, 2024 $ 0.859
+0.01%
$ 154.62 million $ 85,900
Apr 6, 2024 $ 0.859
+0.01%
$ 154.6 million $ 85,890
Apr 5, 2024 $ 0.859
+0.00%
$ 154.58 million $ 85,880
Apr 4, 2024 $ 0.859
+0.00%
$ 154.58 million $ 172,619
Apr 3, 2024 $ 0.859
-5.78%
$ 154.58 million $ 106
Apr 2, 2024 $ 0.911
+0.00%
$ 164.07 million $ 91,150
Apr 1, 2024 $ 0.911
-0.03%
$ 164.07 million $ 99,932
Mar 31, 2024 $ 0.912
-0.07%
$ 164.12 million $ 91,180
Mar 30, 2024 $ 0.912
-0.37%
$ 164.23 million $ 91,242
Mar 29, 2024 $ 0.916
+2.62%
$ 164.84 million $ 91,602
Mar 28, 2024 $ 0.892
+0.00%
$ 160.63 million $ 89,240