AiForge Governance Token Historical Data

AIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.893
-0.35%
$ 160.68 million $ 715,629
Aug 21 $ 0.899
-0.12%
$ -- $ 545,582
Aug 14 $ 0.897
+0.72%
$ 162.02 million $ 540,425
Aug 7 $ 0.891
+0.05%
$ 160.13 million $ 472,806
Jul 31 $ 0.889
-0.16%
$ 160.08 million $ 567,762
Jul 24 $ 0.889
-2.17%
$ 159.95 million $ 667,516
Jul 17 $ 0.907
-0.34%
$ 163.3 million $ 666,585
Jul 10 $ 0.911
+0.86%
$ 164.04 million $ 816,959
Jul 3 $ 0.904
-0.58%
$ 162.63 million $ 716,887
Jun 26 $ 0.909
+0.61%
$ 163.6 million $ 537,775
Jun 19 $ 0.906
+0.01%
$ 162.55 million $ 649,821
Jun 12 $ 0.815
-8.08%
$ 163.11 million $ 623,486
Jun 5 $ 0.817
-10.02%
$ 159.66 million $ 452,935
May 29 $ 0.907
-2.03%
$ 163.31 million $ 540,309
May 22 $ 0.942
+0.44%
$ 166.55 million $ 557,053
May 15 $ 0.932
+2.31%
$ 168.92 million $ 552,984
May 8 $ 0.92
+1.93%
$ 163.92 million $ 595,360
May 1 $ 0.901
-9.23%
$ 162.23 million $ 617,430
Apr 24 $ 0.908
+6.61%
$ 178.48 million $ 453,877
Apr 17 $ 0.993
-66.99%
$ 153.57 million $ 514,735
Download