AiForge Governance Token Historical Data

AIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.892
+0.07%
$ 160.63 million $ 89,240
Mar 26, 2024 $ 0.892
+0.00%
$ 160.52 million $ 89,180
Mar 25, 2024 $ 0.892
+0.00%
$ 160.52 million $ 89,180
Mar 24, 2024 $ 0.892
+0.22%
$ 160.52 million $ 89,180
Mar 23, 2024 $ 0.89
+0.01%
$ 160.16 million $ 88,980
Mar 22, 2024 $ 0.89
+0.01%
$ 160.15 million $ 88,970
Mar 21, 2024 $ 0.89
+0.01%
$ 160.13 million $ 88,960
Mar 20, 2024 $ 0.889
+0.02%
$ 160.11 million $ 88,950
Mar 19, 2024 $ 0.889
-3.97%
$ 160.07 million $ 88,930
Mar 18, 2024 $ 0.926
+4.16%
$ 166.7 million $ 92,612
Mar 17, 2024 $ 0.889
+0.01%
$ 160.04 million $ 88,910
Mar 16, 2024 $ 0.889
+0.01%
$ 160.02 million $ 88,900
Mar 15, 2024 $ 0.889
+0.01%
$ 160 million $ 88,890
Mar 14, 2024 $ 0.889
+0.01%
$ 159.98 million $ 88,880
Mar 13, 2024 $ 0.889
+0.01%
$ 159.97 million $ 88,870
Mar 12, 2024 $ 0.889
+0.01%
$ 159.95 million $ 88,860
Mar 11, 2024 $ 0.888
+0.02%
$ 159.93 million $ 88,850
Mar 10, 2024 $ 0.888
+0.01%
$ 159.89 million $ 88,830
Mar 9, 2024 $ 0.888
+0.01%
$ 159.88 million $ 88,820
Mar 8, 2024 $ 0.888
+0.01%
$ 159.86 million $ 88,810
Mar 7, 2024 $ 0.888
+0.01%
$ 159.84 million $ 88,800
Mar 6, 2024 $ 0.888
+0.01%
$ 159.82 million $ 88,804
Mar 5, 2024 $ 0.888
+0.01%
$ 159.8 million $ 177,560
Mar 3, 2024 $ 0.887
+0.00%
$ -- $ 88,700
Mar 2, 2024 $ 0.887
-4.23%
$ 159.66 million $ 177,400
Mar 1, 2024 $ 0.926
+4.44%
$ 166.72 million $ 2
Feb 29, 2024 $ 0.887
+0.00%
$ 159.62 million $ 88,680
Feb 28, 2024 $ 0.887
+0.01%
$ 159.62 million $ 88,680
Feb 27, 2024 $ 0.887
+0.01%
$ 159.61 million $ 88,670
Feb 26, 2024 $ 0.887
+0.01%
$ 159.59 million $ 88,660
Feb 25, 2024 $ 0.886
+0.02%
$ 159.57 million $ 88,650
Feb 24, 2024 $ 0.886
+0.01%
$ 159.53 million $ 88,630
Feb 23, 2024 $ 0.886
+0.01%
$ 159.52 million $ 88,620
Feb 22, 2024 $ 0.886
+0.01%
$ 159.5 million $ 88,610
Feb 21, 2024 $ 0.886
+0.02%
$ 159.48 million $ 88,600
Feb 20, 2024 $ 0.886
+0.01%
$ 159.44 million $ 88,580
Feb 19, 2024 $ 0.886
+0.01%
$ 159.43 million $ 88,591
Feb 18, 2024 $ 0.886
+0.01%
$ 159.41 million $ 88,560
Feb 17, 2024 $ 0.885
+0.02%
$ 159.39 million $ 88,550
Feb 16, 2024 $ 0.885
+0.01%
$ 159.35 million $ 88,530
Feb 15, 2024 $ 0.885
+0.01%
$ 159.34 million $ 88,520
Feb 14, 2024 $ 0.885
+0.01%
$ 159.32 million $ 177,020
Feb 13, 2024 $ 0.885
+0.00%
$ -- $ 88,490
Feb 12, 2024 $ 0.885
+0.02%
$ 159.28 million $ 176,980
Feb 11, 2024 $ 0.885
+0.00%
$ -- $ 88,460
Feb 10, 2024 $ 0.885
+0.01%
$ 159.23 million $ 88,460
Feb 9, 2024 $ 0.884
+0.08%
$ 159.21 million $ 88,450
Feb 8, 2024 $ 0.884
+0.02%
$ 159.08 million $ 88,380
Feb 7, 2024 $ 0.884
+0.01%
$ 159.05 million $ 88,360
Feb 6, 2024 $ 0.883
+4.37%
$ 159.03 million $ 88,350