AiForge Governance Token Historical Data

AIF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.847
-4.17%
$ 152.37 million $ 84,651
Feb 4, 2024 $ 0.883
+0.01%
$ 158.99 million $ 88,330
Feb 3, 2024 $ 0.883
+0.01%
$ 158.98 million $ 88,320
Feb 2, 2024 $ 0.883
+0.01%
$ 158.96 million $ 88,310
Feb 1, 2024 $ 0.883
+0.01%
$ 158.94 million $ 88,300
Jan 31, 2024 $ 0.883
+0.01%
$ 158.92 million $ 176,580
Jan 30, 2024 $ 0.883
+0.00%
$ 158.89 million $ 88,270
Jan 29, 2024 $ 0.883
+0.01%
$ 158.89 million $ 176,540
Jan 28, 2024 $ 0.882
+0.00%
$ 158.85 million $ 88,250
Jan 27, 2024 $ 0.882
+0.01%
$ 158.85 million $ 88,250
Jan 26, 2024 $ 0.882
+4.23%
$ 158.83 million $ 176,480
Jan 25, 2024 $ 0.847
-3.87%
$ 152.39 million $ 18
Jan 24, 2024 $ 0.881
+0.01%
$ 158.53 million $ 88,070
Jan 23, 2024 $ 0.881
+0.01%
$ 158.51 million $ 88,060
Jan 22, 2024 $ 0.88
-0.87%
$ 158.49 million $ 88,057
Jan 21, 2024 $ 0.888
+0.01%
$ 159.88 million $ 88,820
Jan 20, 2024 $ 0.888
+0.01%
$ 159.86 million $ 88,810
Jan 19, 2024 $ 0.888
+0.02%
$ 159.84 million $ 88,800
Jan 18, 2024 $ 0.888
+0.11%
$ 159.8 million $ 88,780
Jan 17, 2024 $ 0.887
+0.01%
$ 159.62 million $ 88,680
Jan 16, 2024 $ 0.887
-4.29%
$ 159.61 million $ 177,341
Jan 15, 2024 $ 0.861
+0.00%
$ -- $ 86,080
Jan 14, 2024 $ 0.861
+0.01%
$ 154.94 million $ 86,080
Jan 13, 2024 $ 0.861
+0.02%
$ 154.93 million $ 86,070
Jan 12, 2024 $ 0.861
+0.06%
$ 154.89 million $ 86,050
Jan 11, 2024 $ 0.86
+0.05%
$ 154.8 million $ 86,000
Jan 10, 2024 $ 0.86
-7.24%
$ 154.73 million $ 85,988
Jan 9, 2024 $ 0.927
+7.81%
$ 166.81 million $ 92,700
Jan 8, 2024 $ 0.86
+0.03%
$ 154.73 million $ 171,920
Jan 7, 2024 $ 0.859
+0.00%
$ 154.6 million $ 85,890
Jan 6, 2024 $ 0.859
+0.01%
$ 154.6 million $ 171,780
Jan 5, 2024 $ 0.859
+0.00%
$ -- $ 85,860
Jan 4, 2024 $ 0.859
+0.03%
$ 154.55 million $ 171,726
Jan 3, 2024 $ 0.858
+0.06%
$ 154.49 million $ 85,830
Jan 2, 2024 $ 0.858
-0.02%
$ 154.4 million $ 85,785
Jan 1, 2024 $ 0.858
+0.00%
$ 154.4 million $ 16
Dec 31, 2023 $ 0.858
-0.17%
$ 154.4 million $ 85,796
Dec 30, 2023 $ 0.859
+0.06%
$ 154.67 million $ 85,930
Dec 29, 2023 $ 0.859
+0.09%
$ 154.58 million $ 171,760
Dec 28, 2023 $ 0.858
+0.01%
$ 154.44 million $ 85,800
Dec 27, 2023 $ 0.858
-4.56%
$ 154.42 million $ 9
Dec 26, 2023 $ 0.899
+0.07%
$ 161.8 million $ 179,780
Dec 25, 2023 $ 0.898
+0.06%
$ 161.69 million $ 89,830
Dec 24, 2023 $ 0.898
+1.10%
$ 161.6 million $ 98,758
Dec 23, 2023 $ 0.888
-0.93%
$ 159.84 million $ 2
Dec 22, 2023 $ 0.896
+0.06%
$ 161.33 million $ 179,264
Dec 21, 2023 $ 0.895
+0.00%
$ -- $ 89,470
Dec 20, 2023 $ 0.895
+0.04%
$ 161.05 million $ 178,940
Dec 19, 2023 $ 0.893
+0.00%
$ -- $ 89,320
Dec 18, 2023 $ 0.893
+0.10%
$ 160.78 million $ 89,320