AiForge Governance Token Historical Data

AIF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.893
+0.60%
$ 160.67 million $ 98,187
Sep 7, 2023 $ 0.887
-0.33%
$ 159.72 million $ 97,539
Sep 6, 2023 $ 0.895
+0.16%
$ -- $ 89,514
Sep 5, 2023 $ 0.894
+0.32%
$ 160.94 million $ 89,409
Sep 4, 2023 $ 0.892
-0.08%
$ 160.49 million $ 89,162
Sep 3, 2023 $ 0.893
-0.34%
$ 160.68 million $ 89,266
Sep 2, 2023 $ 0.895
-0.16%
$ 161.13 million $ 89,517
Sep 1, 2023 $ 0.896
-0.36%
$ 161.34 million $ 89,636
Aug 31, 2023 $ 0.898
+0.48%
$ -- $ 89,797
Aug 30, 2023 $ 0.894
+0.20%
$ 160.88 million $ 89,379
Aug 29, 2023 $ 0.892
-0.23%
$ 160.57 million $ 89,212
Aug 28, 2023 $ 0.894
-0.19%
$ 160.94 million $ 178,822
Aug 27, 2023 $ 0.901
+0.20%
$ -- $ 90,091
Aug 26, 2023 $ 0.899
+0.78%
$ 161.8 million $ 188,762
Aug 25, 2023 $ 0.892
-0.14%
$ 160.55 million $ 89,196
Aug 24, 2023 $ 0.893
+0.38%
$ 160.78 million $ 89,321
Aug 23, 2023 $ 0.89
+0.05%
$ 160.18 million $ 1
Aug 22, 2023 $ 0.889
-0.56%
$ 160.02 million $ 88,900
Aug 21, 2023 $ 0.894
-0.66%
$ 160.92 million $ 89,403
Aug 20, 2023 $ 0.9
+0.32%
$ 162.02 million $ 180,024
Aug 19, 2023 $ 0.897
+0.10%
$ 161.47 million $ 89,704
Aug 18, 2023 $ 0.896
+0.10%
$ 161.33 million $ 89,627
Aug 17, 2023 $ 0.895
+0.27%
$ 161.17 million $ 89,541
Aug 16, 2023 $ 0.894
+0.45%
$ 160.87 million $ 89,371
Aug 15, 2023 $ 0.89
+0.12%
$ 160.18 million $ 88,987
Aug 14, 2023 $ 0.889
-0.22%
$ 159.96 million $ 93,195
Aug 13, 2023 $ 0.89
+0.02%
$ 160.13 million $ 182,959
Aug 12, 2023 $ 0.891
+0.04%
$ 160.29 million $ 93,845
Aug 11, 2023 $ 0.891
+0.27%
$ 160.33 million $ 4,593
Aug 10, 2023 $ 0.891
+0.11%
$ 160.32 million $ 93,643
Aug 9, 2023 $ 0.889
-0.22%
$ 159.94 million $ 93,597
Aug 8, 2023 $ 0.89
+0.01%
$ 160.13 million $ 182,400
Aug 7, 2023 $ 0.89
+0.01%
$ 160.24 million $ 4,728
Aug 6, 2023 $ 0.889
-0.23%
$ 160.08 million $ 93,650
Aug 5, 2023 $ 0.891
+0.02%
$ 160.33 million $ 94,095
Aug 4, 2023 $ 0.89
+0.11%
$ 160.29 million $ 4,699
Aug 3, 2023 $ 0.891
+0.02%
$ 160.39 million $ 94,017
Aug 2, 2023 $ 0.89
+0.33%
$ 160.11 million $ 93,921
Aug 1, 2023 $ 0.887
-0.40%
$ 159.71 million $ 93,192
Jul 31, 2023 $ 0.892
+0.11%
$ 160.51 million $ 94,189
Jul 30, 2023 $ 0.889
-0.49%
$ 159.95 million $ 93,366
Jul 29, 2023 $ 0.893
+0.26%
$ 160.76 million $ 94,452
Jul 28, 2023 $ 0.89
-0.19%
$ 160.21 million $ 93,789
Jul 27, 2023 $ 0.89
-0.84%
$ 160.16 million $ 93,632
Jul 26, 2023 $ 0.897
+0.17%
$ 161.54 million $ 94,609
Jul 25, 2023 $ 0.898
+0.53%
$ 161.7 million $ 103,518
Jul 24, 2023 $ 0.893
-1.67%
$ 160.76 million $ 94,149
Jul 23, 2023 $ 0.907
-0.37%
$ 163.3 million $ 95,654
Jul 22, 2023 $ 0.911
+0.10%
$ 163.9 million $ 95,745
Jul 21, 2023 $ 0.908
+0.34%
$ 163.48 million $ 186,413