AiForge Governance Token Historical Data

AIF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.906
+0.00%
$ 163.07 million $ 5,960
Jul 19, 2023 $ 0.905
+0.03%
$ 162.94 million $ 100,144
Jul 18, 2023 $ 0.905
-0.09%
$ 162.9 million $ 92,108
Jul 17, 2023 $ 0.906
-0.52%
$ 163 million $ 90,562
Jul 16, 2023 $ 0.911
+0.52%
$ 164.04 million $ 91,137
Jul 15, 2023 $ 0.907
+0.10%
$ 163.32 million $ 181,462
Jul 14, 2023 $ 0.906
-0.01%
$ 163.07 million $ 90,635
Jul 13, 2023 $ 0.906
+0.64%
$ 163.07 million $ 90,606
Jul 12, 2023 $ 0.91
+0.15%
$ -- $ 91,016
Jul 11, 2023 $ 0.909
+0.11%
$ 163.59 million $ 181,773
Jul 10, 2023 $ 0.903
-0.03%
$ -- $ 90,330
Jul 9, 2023 $ 0.904
-0.32%
$ 162.63 million $ 90,351
Jul 8, 2023 $ 0.906
-0.45%
$ 163.11 million $ 90,617
Jul 7, 2023 $ 0.91
+1.19%
$ 163.86 million $ 91,077
Jul 6, 2023 $ 0.898
-1.31%
$ 161.66 million $ 89,811
Jul 5, 2023 $ 0.91
+3.28%
$ 163.72 million $ 90,967
Jul 4, 2023 $ 0.881
+0.09%
$ 158.55 million $ 88,086
Jul 3, 2023 $ 0.879
-3.27%
$ 158.23 million $ 175,978
Jul 2, 2023 $ 0.909
+0.85%
$ 163.6 million $ 29
Jul 1, 2023 $ 0.901
+1.28%
$ 162.17 million $ 90,125
Jun 30, 2023 $ 0.89
-0.02%
$ 160.17 million $ 88,996
Jun 29, 2023 $ 0.89
-1.17%
$ 160.14 million $ 88,984
Jun 28, 2023 $ 0.9
+0.44%
$ 162.05 million $ 90,027
Jun 27, 2023 $ 0.896
-0.48%
$ 161.29 million $ 89,610
Jun 26, 2023 $ 0.9
-0.37%
$ 161.99 million $ 90,005
Jun 25, 2023 $ 0.903
-0.48%
$ 162.55 million $ 90,339
Jun 24, 2023 $ 0.906
-0.02%
$ 163.07 million $ 190,253
Jun 23, 2023 $ 0.906
-0.27%
$ -- $ 90,606
Jun 22, 2023 $ 0.909
-0.24%
$ 163.61 million $ 90,905
Jun 21, 2023 $ 0.91
+4.02%
$ 163.88 million $ 91,051
Jun 20, 2023 $ 0.875
-3.65%
$ 157.42 million $ 96,209
Jun 19, 2023 $ 0.908
+0.22%
$ 163.42 million $ 90,798
Jun 18, 2023 $ 0.906
+11.14%
$ 163.11 million $ 90,646
Jun 17, 2023 $ 0.815
-9.29%
$ 146.78 million $ 81,817
Jun 16, 2023 $ 0.899
-0.99%
$ 161.81 million $ 89,893
Jun 15, 2023 $ 0.908
-0.06%
$ 163.39 million $ 90,774
Jun 14, 2023 $ 0.908
+0.08%
$ 163.5 million $ 90,900
Jun 13, 2023 $ 0.908
+1.27%
$ 163.38 million $ 90,772
Jun 12, 2023 $ 0.897
+1.07%
$ 161.38 million $ 179,331
Jun 11, 2023 $ 0.887
+8.61%
$ 159.66 million $ 88,821
Jun 10, 2023 $ 0.817
-9.97%
$ 147 million $ 875
Jun 9, 2023 $ 0.907
-0.41%
$ 163.23 million $ 91,386
Jun 8, 2023 $ 0.911
+0.37%
$ 163.92 million $ 91,069
Jun 7, 2023 $ 0.907
+3.55%
$ 163.25 million $ 90,714
Jun 6, 2023 $ 0.876
-3.93%
$ 157.6 million $ 87,745
Jun 5, 2023 $ 0.911
+0.41%
$ 164.05 million $ 91,145
Jun 4, 2023 $ 0.907
+1.76%
$ 163.31 million $ 90,792
Jun 3, 2023 $ 0.892
+0.11%
$ 160.5 million $ 156
Jun 2, 2023 $ 0.89
+0.01%
$ 160.27 million $ 89,056
Jun 1, 2023 $ 0.891
+0.23%
$ 160.3 million $ 89,057