AiForge Governance Token Historical Data

AIF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.888
-1.77%
$ 159.89 million $ 88,840
May 30, 2023 $ 0.904
-1.10%
$ 162.75 million $ 180,867
May 29, 2023 $ 0.914
-1.31%
$ 164.5 million $ 1,542
May 28, 2023 $ 0.925
-1.80%
$ 166.55 million $ 92,531
May 27, 2023 $ 0.942
+1.80%
$ 169.54 million $ 94,206
May 26, 2023 $ 0.927
+0.37%
$ 166.8 million $ 92,678
May 25, 2023 $ 0.923
-0.49%
$ 166.18 million $ 184,647
May 24, 2023 $ 0.928
+0.25%
$ 166.97 million $ 31
May 23, 2023 $ 0.925
-0.34%
$ 166.56 million $ 92,559
May 22, 2023 $ 0.929
-0.97%
$ 167.16 million $ 92,931
May 21, 2023 $ 0.938
+0.68%
$ 168.92 million $ 93,894
May 20, 2023 $ 0.932
+1.23%
$ 167.72 million $ 93,209
May 19, 2023 $ 0.921
-0.06%
$ 165.72 million $ 92,105
May 18, 2023 $ 0.921
+0.10%
$ 165.82 million $ 92,207
May 17, 2023 $ 0.92
+0.36%
$ 165.66 million $ 92,087
May 16, 2023 $ 0.917
+0.29%
$ 165.1 million $ 91,789
May 15, 2023 $ 0.915
+0.49%
$ 164.74 million $ 91,586
May 14, 2023 $ 0.911
-0.80%
$ 163.92 million $ 91,261
May 13, 2023 $ 0.92
-0.85%
$ 165.53 million $ 92,071
May 12, 2023 $ 0.927
+0.93%
$ 166.92 million $ 92,920
May 11, 2023 $ 0.918
+0.08%
$ 165.32 million $ 91,938
May 10, 2023 $ 0.917
-0.68%
$ 165.13 million $ 91,881
May 9, 2023 $ 0.923
+3.34%
$ 166.19 million $ 92,505
May 8, 2023 $ 0.893
-1.07%
$ 160.66 million $ 134,044
May 7, 2023 $ 0.901
-3.49%
$ 162.23 million $ 90,388
May 6, 2023 $ 0.933
+14.37%
$ 167.96 million $ 93,449
May 5, 2023 $ 0.817
-4.58%
$ 146.99 million $ 123,302
May 4, 2023 $ 0.856
-8.41%
$ 154.06 million $ 85,932
May 3, 2023 $ 0.935
+10.72%
$ 168.33 million $ 46,977
May 2, 2023 $ 0.844
-7.98%
$ 151.89 million $ 85,505
May 1, 2023 $ 0.917
-7.64%
$ 165.08 million $ 91,879
Apr 30, 2023 $ 0.992
+9.17%
$ 178.48 million $ 199,325
Apr 29, 2023 $ 0.908
+0.29%
$ 163.5 million $ 352
Apr 28, 2023 $ 0.906
-8.58%
$ 163.15 million $ 91,075
Apr 27, 2023 $ 0.991
+16.51%
$ 178.32 million $ 99,679
Apr 26, 2023 $ 0.851
-1.24%
$ 153.12 million $ 89,987
Apr 25, 2023 $ 0.861
+1.01%
$ 154.97 million $ 86,519
Apr 24, 2023 $ 0.852
+0.03%
$ 153.42 million $ 86,266
Apr 23, 2023 $ 0.853
-24.85%
$ 153.57 million $ 87,410
Apr 22, 2023 $ 0.993
-16.60%
$ 178.71 million $ 119,634
Apr 21, 2023 $ 1.44
+50.79%
$ 259.81 million $ 163,362
Apr 20, 2023 $ 0.956
+4.53%
$ 172.09 million $ 163,067
Apr 19, 2023 $ 0.914
-69.62%
$ 164.46 million $ 68,672
Download