mouse in pasta Historical Data

STUCK
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000129
-0.49%
$-- $7,393
Apr 1, 2025 $0.0000129
-13.30%
$86,331 $8,649
Mar 16, 2025 $0.0000161
-3.78%
$-- $2,803
Mar 15, 2025 $0.0000167
-0.05%
$111,517 $2,918
Mar 14, 2025 $0.0000192
+2.78%
$-- $3,853
Mar 13, 2025 $0.0000187
-15.07%
$124,583 $10,802
Mar 12, 2025 $0.000022
+31.08%
$146,929 $4,723
Feb 4, 2025 $0.0000103
-7.32%
$68,889 $3,725
Feb 3, 2025 $0.0000112
-5.73%
$74,360 $4,003
Jan 21, 2025 $0.0000129
+2.71%
$-- $2,035
Jan 20, 2025 $0.0000126
-1.26%
$83,667 $2,021
Jan 17, 2025 $0.0000167
+1.78%
$111,646 $6,977
Jan 16, 2025 $0.0000164
+3.93%
$109,632 $6,885
Jan 15, 2025 $0.0000158
-4.42%
$105,451 $4,445
Jan 14, 2025 $0.0000166
-9.31%
$110,396 $3,543
Jan 10, 2025 $0.0000123
+1.42%
$-- $2,111
Jan 9, 2025 $0.0000121
-15.07%
$80,882 $6,011
Jan 8, 2025 $0.0000143
+1.08%
$95,190 $4,493
Jan 2, 2025 $0.0000163
+0.21%
$108,970 $2,987
Jan 1, 2025 $0.0000163
-0.13%
$108,918 $2,973
Dec 19, 2024 $0.0000205
-1.63%
$-- $2,926
Dec 18, 2024 $0.0000209
-6.35%
$139,498 $2,952
Dec 10, 2024 $0.0000204
-1.87%
$136,189 $2,894
Dec 9, 2024 $0.0000208
-1.23%
$138,731 $2,991
Dec 7, 2024 $0.0000261
-1.99%
$-- $2,710
Dec 6, 2024 $0.0000266
+1.06%
$177,653 $2,755
Dec 5, 2024 $0.00003
-2.11%
$200,221 $4,006
Nov 30, 2024 $0.0000288
-1.82%
$191,811 $2,863
Nov 29, 2024 $0.0000293
+0.88%
$195,607 $2,889
Nov 28, 2024 $0.0000291
-5.53%
$193,810 $3,835
Nov 27, 2024 $0.0000308
+1.75%
$204,543 $3,575
Nov 26, 2024 $0.0000301
+1.94%
$200,255 $4,228
Nov 23, 2024 $0.000037
+4.68%
$-- $5,897
Nov 22, 2024 $0.0000353
-9.56%
$235,091 $8,463
Nov 20, 2024 $0.0000412
+5.47%
$274,813 $5,351
Nov 19, 2024 $0.000039
-5.86%
$260,227 $4,538
Nov 18, 2024 $0.000041
+3.51%
$273,625 $4,079
Nov 17, 2024 $0.0000395
-1.31%
$263,299 $3,911
Nov 15, 2024 $0.0000426
+8.78%
$-- $8,650
Nov 14, 2024 $0.0000392
-25.71%
$261,452 $15,706
Nov 13, 2024 $0.0000525
-16.24%
$349,870 $22,006
Nov 12, 2024 $0.0000627
+5.59%
$417,775 $97,097
Nov 11, 2024 $0.0000596
+187.14%
$397,496 $259,097
Nov 10, 2024 $0.0000208
+15.35%
$138,345 $4,397
Nov 7, 2024 $0.0000209
+1.30%
$-- $3,313
Nov 6, 2024 $0.0000206
+0.90%
$137,597 $4,377
Oct 3, 2024 $0.0000197
-1.48%
$131,636 $4,074
Oct 2, 2024 $0.00002
+1.24%
$133,533 $4,135
Sep 26, 2024 $0.0000259
+0.75%
$-- $3,255
Sep 25, 2024 $0.0000257
-1.85%
$171,362 $4,310
Download