GrokOmina Historical Data

Grom
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅778
+1.36%
$ -- $ 37
Jul 30, 2025 $ 0.0₅765
-0.48%
$ 7,651 $ 36
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 2, 2025 $ 0.0₅499
+1.32%
$ -- $ 30
Jul 1, 2025 $ 0.0₅494
-4.27%
$ 4,909 $ 31
Jun 30, 2025 $ 0.0₅52
-0.04%
$ -- $ 48
Jun 29, 2025 $ 0.0₅519
+0.36%
$ 5,195 $ 48
Jun 28, 2025 $ 0.0₅562
+0.23%
$ 5,617 $ 14
Jun 27, 2025 $ 0.0₅559
+8.23%
$ 5,594 $ 213
Jun 26, 2025 $ 0.0₅517
-0.80%
$ 5,167 $ 15
Jun 25, 2025 $ 0.0₅521
-4.10%
$ 5,212 $ 67
Jun 24, 2025 $ 0.0₅543
-22.38%
$ 5,427 $ 1,181
Jun 23, 2025 $ 0.0000112
+0.00%
$ -- $ 142,766
Download