Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000152
-1.30%
$2.96 million $1.12 million
Jul 1, 2025 $0.000154
-1.91%
$3 million $236,168
Jun 30, 2025 $0.000157
-0.63%
$3.06 million $210,984
Jun 29, 2025 $0.000158
+0.64%
$3.08 million $187,752
Jun 28, 2025 $0.000157
-1.88%
$3.06 million $236,847
Jun 27, 2025 $0.00016
-1.23%
$3.12 million $644,605
Jun 26, 2025 $0.000162
+1.25%
$3.16 million $684,452
Jun 25, 2025 $0.00016
-3.03%
$3.12 million $79,250
Jun 24, 2025 $0.000165
+3.13%
$3.22 million $998,453
Jun 23, 2025 $0.00016
+3.23%
$3.12 million $1.12 million
Jun 22, 2025 $0.000155
-1.90%
$3.02 million $1.14 million
Jun 21, 2025 $0.000158
+4.64%
$3.08 million $688,752
Jun 20, 2025 $0.000151
-4.43%
$2.94 million $1.25 million
Jun 19, 2025 $0.000158
+0.64%
$3.08 million $588,347
Jun 18, 2025 $0.000157
+0.00%
$3.06 million $1.41 million
Jun 17, 2025 $0.000157
-4.27%
$3.06 million $1.2 million
Jun 16, 2025 $0.000164
+3.14%
$3.2 million $1.25 million
Jun 15, 2025 $0.000159
+4.61%
$3.1 million $662,090
Jun 14, 2025 $0.000152
+0.00%
$2.96 million $727,079
Jun 13, 2025 $0.000152
+0.00%
$2.96 million $2.41 million
Jun 12, 2025 $0.000151
-6.21%
$2.94 million $882,981
Jun 11, 2025 $0.000161
-4.73%
$3.14 million $1.5 million
Jun 10, 2025 $0.000169
+3.05%
$3.29 million $2.47 million
Jun 9, 2025 $0.000164
+0.00%
$3.2 million $1.61 million
Jun 8, 2025 $0.000164
+5.81%
$3.2 million $1.65 million
Jun 7, 2025 $0.000155
-4.32%
$3.02 million $1.44 million
Jun 6, 2025 $0.000162
+6.58%
$3.16 million $3.64 million
Jun 5, 2025 $0.000152
-3.80%
$2.96 million $3.06 million
Jun 4, 2025 $0.000158
-4.24%
$3.08 million $1.68 million
Jun 3, 2025 $0.000165
-0.60%
$3.22 million $2.8 million
Jun 2, 2025 $0.000166
+5.73%
$3.24 million $1.34 million
Jun 1, 2025 $0.000157
+3.29%
$3.06 million $1.28 million
May 31, 2025 $0.000152
-3.18%
$2.96 million $1.16 million
May 30, 2025 $0.000157
-3.09%
$3.06 million $2.24 million
May 29, 2025 $0.000162
-1.82%
$3.16 million $2.35 million
May 28, 2025 $0.000165
-2.37%
$3.22 million $775,652
May 27, 2025 $0.000169
-3.98%
$3.29 million $1.74 million
May 26, 2025 $0.000176
-1.12%
$3.43 million $1.84 million
May 25, 2025 $0.000178
+7.88%
$3.47 million $1.41 million
May 24, 2025 $0.000166
+0.61%
$3.24 million $1.25 million
May 23, 2025 $0.000165
-0.05%
$3.22 million $1.93 million
May 22, 2025 $0.000165
-5.09%
$3.22 million $2.17 million
May 21, 2025 $0.000174
+7.37%
$3.39 million $3.16 million
May 20, 2025 $0.000162
-5.26%
$3.16 million $1.69 million
May 19, 2025 $0.000171
+4.91%
$3.33 million $1.79 million
May 18, 2025 $0.000163
-0.62%
$3.18 million $666,014
May 17, 2025 $0.000164
-5.75%
$3.2 million $1.4 million
May 16, 2025 $0.000174
-1.70%
$3.39 million $1.18 million
May 15, 2025 $0.000177
-5.73%
$3.45 million $2 million
May 14, 2025 $0.000188
+6.26%
$3.66 million $1.43 million