TOP Network Historical Data

TOP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000178
+0.01%
$ 3.47 million $ 1.21 million
Jan 18, 2025 $ 0.000178
-0.54%
$ 3.47 million $ 790,258
Jan 17, 2025 $ 0.000179
-0.01%
$ 3.49 million $ 409,090
Jan 16, 2025 $ 0.000179
+1.22%
$ 3.49 million $ 636,697
Jan 15, 2025 $ 0.000178
+8.44%
$ 3.47 million $ 773,917
Jan 14, 2025 $ 0.000164
-2.39%
$ 3.2 million $ 842,109
Jan 13, 2025 $ 0.000167
-15.39%
$ 3.26 million $ 538,482
Jan 12, 2025 $ 0.000197
+2.82%
$ 3.85 million $ 606,435
Jan 11, 2025 $ 0.000191
-21.41%
$ 3.72 million $ 424,884
Jan 10, 2025 $ 0.000243
+41.28%
$ 4.74 million $ 799,035
Jan 9, 2025 $ 0.000172
-0.55%
$ 3.35 million $ 573,125
Jan 8, 2025 $ 0.000173
+1.74%
$ 3.37 million $ 401,413
Jan 7, 2025 $ 0.00017
-4.32%
$ 3.31 million $ 284,962
Jan 6, 2025 $ 0.000178
+0.12%
$ 3.47 million $ 264,453
Jan 5, 2025 $ 0.000178
-0.08%
$ 3.47 million $ 431,674
Jan 4, 2025 $ 0.000178
+0.53%
$ 3.47 million $ 367,709
Jan 3, 2025 $ 0.000177
+0.57%
$ 3.45 million $ 508,657
Jan 2, 2025 $ 0.000177
-0.21%
$ 3.45 million $ 859,775
Jan 1, 2025 $ 0.000177
-0.56%
$ 3.46 million $ 226,556
Dec 31, 2024 $ 0.000178
+1.92%
$ 3.48 million $ 438,107
Dec 30, 2024 $ 0.000175
+0.77%
$ 3.41 million $ 792,708
Dec 29, 2024 $ 0.000174
-0.23%
$ 3.38 million $ 169,583
Dec 28, 2024 $ 0.000174
-0.12%
$ 3.39 million $ 536,249
Dec 27, 2024 $ 0.000175
+1.42%
$ 3.41 million $ 858,342
Dec 26, 2024 $ 0.000173
-2.72%
$ 3.37 million $ 406,688
Dec 25, 2024 $ 0.000178
+2.64%
$ 3.46 million $ 342,432
Dec 24, 2024 $ 0.000173
-1.71%
$ 3.37 million $ 977,517
Dec 23, 2024 $ 0.000176
-1.67%
$ 3.43 million $ 455,714
Dec 22, 2024 $ 0.000179
+1.12%
$ 3.49 million $ 564,626
Dec 21, 2024 $ 0.000177
+4.52%
$ 3.45 million $ 797,793
Dec 20, 2024 $ 0.000169
-0.99%
$ 3.3 million $ 1.05 million
Dec 19, 2024 $ 0.000171
-1.70%
$ 3.33 million $ 693,574
Dec 18, 2024 $ 0.000174
-1.63%
$ 3.39 million $ 716,488
Dec 17, 2024 $ 0.000177
-2.46%
$ 3.45 million $ 902,357
Dec 16, 2024 $ 0.000181
-1.35%
$ 3.53 million $ 642,999
Dec 15, 2024 $ 0.000184
+5.04%
$ 3.58 million $ 917,065
Dec 14, 2024 $ 0.000175
+0.57%
$ 3.41 million $ 988,927
Dec 13, 2024 $ 0.000175
-6.41%
$ 3.41 million $ 938,504
Dec 12, 2024 $ 0.000187
+1.63%
$ 3.64 million $ 929,863
Dec 11, 2024 $ 0.000186
+5.54%
$ 3.56 million $ 881,574
Dec 10, 2024 $ 0.000176
-8.52%
$ 3.43 million $ 625,302
Dec 9, 2024 $ 0.000192
-3.80%
$ 3.75 million $ 868,343
Dec 8, 2024 $ 0.0002
+5.26%
$ 3.9 million $ 433,560
Dec 7, 2024 $ 0.00019
-2.56%
$ 3.7 million $ 1.1 million
Dec 6, 2024 $ 0.000195
-6.25%
$ 3.8 million $ 1.56 million
Dec 5, 2024 $ 0.000208
+9.14%
$ 4.06 million $ 1.31 million
Dec 4, 2024 $ 0.000191
+7.26%
$ 3.72 million $ 1.21 million
Dec 3, 2024 $ 0.000178
+2.96%
$ 3.47 million $ 1.17 million
Dec 2, 2024 $ 0.000173
-0.22%
$ 3.37 million $ 1.39 million
Dec 1, 2024 $ 0.000173
-5.25%
$ 3.38 million $ 951,073