TOP Network Historical Data

TOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000259
+7.47%
$ 5.05 million $ 13.5 million
Mar 9, 2025 $ 0.000241
-3.99%
$ 4.7 million $ 5.77 million
Mar 8, 2025 $ 0.000252
+5.44%
$ 4.91 million $ 2.94 million
Mar 7, 2025 $ 0.000239
-6.64%
$ 4.66 million $ 6.28 million
Mar 6, 2025 $ 0.000256
-6.23%
$ 4.99 million $ 1.14 million
Mar 5, 2025 $ 0.000273
+7.06%
$ 5.32 million $ 1.31 million
Mar 4, 2025 $ 0.000255
+2.00%
$ 4.97 million $ 1.6 million
Mar 3, 2025 $ 0.00025
-4.58%
$ 4.87 million $ 1.08 million
Mar 2, 2025 $ 0.000262
+12.93%
$ 5.11 million $ 1.47 million
Mar 1, 2025 $ 0.000232
-9.38%
$ 4.52 million $ 719,619
Feb 28, 2025 $ 0.000256
-5.16%
$ 4.99 million $ 1.46 million
Feb 27, 2025 $ 0.000269
+16.40%
$ 5.24 million $ 698,659
Feb 26, 2025 $ 0.000231
+0.90%
$ 4.5 million $ 1.09 million
Feb 25, 2025 $ 0.000229
-17.62%
$ 4.46 million $ 1.59 million
Feb 24, 2025 $ 0.000278
-18.08%
$ 5.42 million $ 1.17 million
Feb 23, 2025 $ 0.000347
+36.68%
$ 6.77 million $ 918,541
Feb 22, 2025 $ 0.000256
+10.36%
$ 4.99 million $ 1.58 million
Feb 21, 2025 $ 0.000231
-5.30%
$ 4.5 million $ 1.13 million
Feb 20, 2025 $ 0.000244
+16.72%
$ 4.75 million $ 1.09 million
Feb 19, 2025 $ 0.000209
-1.88%
$ 4.07 million $ 1.63 million
Feb 18, 2025 $ 0.000213
-0.93%
$ 4.15 million $ 998,038
Feb 17, 2025 $ 0.000215
-4.44%
$ 4.19 million $ 1.31 million
Feb 16, 2025 $ 0.000225
-3.85%
$ 4.39 million $ 815,266
Feb 15, 2025 $ 0.000234
-4.09%
$ 4.56 million $ 1.25 million
Feb 14, 2025 $ 0.000246
+2.95%
$ 4.8 million $ 1.18 million
Feb 13, 2025 $ 0.000239
-0.44%
$ 4.66 million $ 739,568
Feb 12, 2025 $ 0.00024
+0.85%
$ 4.68 million $ 797,357
Feb 11, 2025 $ 0.000238
-0.42%
$ 4.64 million $ 1.26 million
Feb 10, 2025 $ 0.00024
+0.38%
$ 4.68 million $ 1.58 million
Feb 9, 2025 $ 0.000239
+1.27%
$ 4.66 million $ 426,110
Feb 8, 2025 $ 0.000236
+7.58%
$ 4.6 million $ 1.5 million
Feb 7, 2025 $ 0.000219
-2.08%
$ 4.28 million $ 1.21 million
Feb 6, 2025 $ 0.000226
+0.00%
$ 4.41 million $ 1 million
Feb 5, 2025 $ 0.000226
+0.40%
$ 4.41 million $ 853,573
Feb 4, 2025 $ 0.000225
-7.76%
$ 4.39 million $ 841,899
Feb 3, 2025 $ 0.000244
-0.81%
$ 4.76 million $ 1.93 million
Feb 2, 2025 $ 0.000246
-6.91%
$ 4.8 million $ 1.39 million
Feb 1, 2025 $ 0.000263
+0.86%
$ 5.13 million $ 647,753
Jan 31, 2025 $ 0.000261
-4.48%
$ 5.09 million $ 678,233
Jan 30, 2025 $ 0.000273
+0.06%
$ 5.32 million $ 998,530
Jan 29, 2025 $ 0.000273
+4.57%
$ 5.32 million $ 1.31 million
Jan 28, 2025 $ 0.000259
-7.15%
$ 5.05 million $ 825,120
Jan 27, 2025 $ 0.000279
-8.82%
$ 5.44 million $ 986,516
Jan 26, 2025 $ 0.000306
+25.41%
$ 5.96 million $ 739,720
Jan 25, 2025 $ 0.000245
-1.26%
$ 4.78 million $ 720,768
Jan 24, 2025 $ 0.000248
+0.86%
$ 4.84 million $ 956,327
Jan 23, 2025 $ 0.000246
-5.43%
$ 4.8 million $ 1.39 million
Jan 22, 2025 $ 0.00026
+19.32%
$ 5.07 million $ 1.04 million
Jan 21, 2025 $ 0.000218
-13.14%
$ 4.25 million $ 1.07 million
Jan 20, 2025 $ 0.000261
+45.79%
$ 5.09 million $ 1.72 million