TOP Network Historical Data

TOP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000414
-2.10%
$ 2.28 million $ 14.85 million
Dec 19, 2023 $ 0.000424
+1.68%
$ 2.34 million $ 15.52 million
Dec 18, 2023 $ 0.000417
-0.47%
$ 2.3 million $ 12.92 million
Dec 17, 2023 $ 0.000419
-2.33%
$ 2.31 million $ 13.13 million
Dec 16, 2023 $ 0.000429
+4.13%
$ 2.36 million $ 13.11 million
Dec 15, 2023 $ 0.000412
-3.29%
$ 2.27 million $ 16.1 million
Dec 14, 2023 $ 0.000426
+3.15%
$ 2.35 million $ 19.51 million
Dec 13, 2023 $ 0.000412
-1.90%
$ 2.27 million $ 20.3 million
Dec 12, 2023 $ 0.00042
-8.90%
$ 2.32 million $ 16.36 million
Dec 11, 2023 $ 0.000461
-1.71%
$ 2.54 million $ 17.68 million
Dec 10, 2023 $ 0.000469
-6.56%
$ 2.59 million $ 20.17 million
Dec 9, 2023 $ 0.000502
-15.07%
$ 2.77 million $ 18.95 million
Dec 8, 2023 $ 0.000591
+0.85%
$ 3.26 million $ 24.64 million
Dec 7, 2023 $ 0.000587
+1.38%
$ 3.24 million $ 23.92 million
Dec 6, 2023 $ 0.000579
-13.84%
$ 3.19 million $ 22.38 million
Dec 5, 2023 $ 0.000672
+8.39%
$ 3.7 million $ 22.75 million
Dec 4, 2023 $ 0.00062
+24.50%
$ 3.42 million $ 14.9 million
Dec 3, 2023 $ 0.000498
-2.92%
$ 2.75 million $ 459,675
Dec 2, 2023 $ 0.000513
-7.23%
$ 2.83 million $ 359,935
Dec 1, 2023 $ 0.000553
+1.65%
$ 3.05 million $ 642,757
Nov 30, 2023 $ 0.000544
-7.95%
$ 3 million $ 383,407
Nov 29, 2023 $ 0.000589
+0.68%
$ 3.25 million $ 14.63 million
Nov 28, 2023 $ 0.000583
+17.45%
$ 3.21 million $ 21.93 million
Nov 27, 2023 $ 0.000496
-21.70%
$ 2.74 million $ 52,897
Nov 26, 2023 $ 0.000632
-8.01%
$ 3.48 million $ 12.63 million
Nov 25, 2023 $ 0.000688
+25.09%
$ 3.79 million $ 17.11 million
Nov 24, 2023 $ 0.00053
-12.83%
$ 2.92 million $ 16.47 million
Nov 23, 2023 $ 0.000549
+77.69%
$ 3.03 million $ 15.28 million
Nov 22, 2023 $ 0.000309
+21.62%
$ 1.7 million $ 15.36 million
Nov 21, 2023 $ 0.000254
-2.30%
$ 1.4 million $ 18.29 million
Nov 20, 2023 $ 0.000261
-1.48%
$ 1.44 million $ 14.29 million
Nov 19, 2023 $ 0.000265
+13.21%
$ 1.46 million $ 12.67 million
Nov 18, 2023 $ 0.000234
+0.00%
$ 1.29 million $ 11.54 million
Nov 17, 2023 $ 0.000234
+1.06%
$ 1.29 million $ 84,015
Nov 16, 2023 $ 0.000232
-2.25%
$ 1.28 million $ 127,933
Nov 15, 2023 $ 0.000237
+1.66%
$ 1.31 million $ 109,641
Nov 14, 2023 $ 0.000233
+1.18%
$ 1.28 million $ 55,574
Nov 13, 2023 $ 0.00023
+5.59%
$ 1.27 million $ 157,674
Nov 12, 2023 $ 0.000218
-5.49%
$ 1.2 million $ 47,332
Nov 11, 2023 $ 0.000231
+2.43%
$ 1.27 million $ 165,124
Nov 10, 2023 $ 0.000225
-4.51%
$ 1.24 million $ 107,271
Nov 9, 2023 $ 0.000236
+9.98%
$ 1.3 million $ 112,324
Nov 8, 2023 $ 0.000215
-6.69%
$ 1.18 million $ 100,966
Nov 7, 2023 $ 0.00023
-7.85%
$ 1.27 million $ 106,128
Nov 6, 2023 $ 0.00025
-4.56%
$ 1.38 million $ 111,417
Nov 5, 2023 $ 0.000261
+5.92%
$ 1.44 million $ 62,739
Nov 4, 2023 $ 0.000247
+10.43%
$ 1.36 million $ 95,935
Nov 3, 2023 $ 0.000222
+1.06%
$ 1.23 million $ 109,094
Nov 2, 2023 $ 0.00022
+6.96%
$ 1.21 million $ 109,519
Nov 1, 2023 $ 0.000206
-2.73%
$ 1.13 million $ 102,765