Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000263
+11.47%
$1.45 million $1.53 million
May 27, 2024 $0.000235
+9.79%
$1.3 million $1.15 million
May 26, 2024 $0.000214
-2.28%
$1.18 million $641,352
May 25, 2024 $0.000218
-3.54%
$1.2 million $995,782
May 24, 2024 $0.000226
-0.44%
$1.25 million $1.44 million
May 23, 2024 $0.000227
+4.12%
$1.25 million $948,507
May 22, 2024 $0.000218
-5.21%
$1.2 million $1.04 million
May 21, 2024 $0.00023
-2.95%
$1.27 million $1.22 million
May 20, 2024 $0.000237
+6.67%
$1.31 million $924,868
May 19, 2024 $0.000222
-2.56%
$1.22 million $763,592
May 18, 2024 $0.000228
+3.17%
$1.26 million $884,089
May 17, 2024 $0.000221
+0.00%
$1.22 million $1.07 million
May 16, 2024 $0.000221
+0.49%
$1.22 million $1.3 million
May 15, 2024 $0.00022
+3.70%
$1.21 million $946,338
May 14, 2024 $0.000212
-3.16%
$1.17 million $1.12 million
May 13, 2024 $0.000218
+1.87%
$1.2 million $1.11 million
May 12, 2024 $0.000214
+0.95%
$1.18 million $548,157
May 11, 2024 $0.000212
-10.93%
$1.17 million $944,842
May 10, 2024 $0.000246
+15.49%
$1.36 million $903,431
May 9, 2024 $0.000214
+3.38%
$1.18 million $345,665
May 8, 2024 $0.000207
+0.61%
$1.14 million $614,657
May 7, 2024 $0.000206
-2.95%
$1.13 million $736,685
May 6, 2024 $0.000212
-0.94%
$1.17 million $895,362
May 5, 2024 $0.000213
-1.84%
$1.17 million $689,373
May 4, 2024 $0.000217
-5.24%
$1.2 million $888,075
May 3, 2024 $0.000228
+5.07%
$1.26 million $1.12 million
May 2, 2024 $0.000217
-2.24%
$1.2 million $1.19 million
May 1, 2024 $0.000216
-2.67%
$1.22 million $1.23 million
Apr 30, 2024 $0.000222
-0.01%
$1.22 million $809,489
Apr 29, 2024 $0.000222
-6.31%
$1.22 million $871,340
Apr 28, 2024 $0.000237
+2.13%
$1.31 million $864,803
Apr 27, 2024 $0.000232
+0.00%
$1.28 million $773,096
Apr 26, 2024 $0.000231
-1.70%
$1.27 million $1.17 million
Apr 25, 2024 $0.000236
+2.61%
$1.3 million $1.17 million
Apr 24, 2024 $0.00023
-3.61%
$1.27 million $1.05 million
Apr 23, 2024 $0.000239
-12.77%
$1.32 million $734,329
Apr 22, 2024 $0.000274
+17.10%
$1.51 million $1.05 million
Apr 21, 2024 $0.000234
-1.27%
$1.29 million $481,145
Apr 20, 2024 $0.000237
+0.85%
$1.31 million $628,489
Apr 19, 2024 $0.000234
-3.72%
$1.29 million $1.34 million
Apr 18, 2024 $0.000244
-0.80%
$1.35 million $1.45 million
Apr 17, 2024 $0.000246
-1.21%
$1.36 million $1.21 million
Apr 16, 2024 $0.000252
-7.01%
$1.39 million $1.17 million
Apr 15, 2024 $0.000271
-4.23%
$1.49 million $1 million
Apr 14, 2024 $0.000283
+8.00%
$1.56 million $1.5 million
Apr 13, 2024 $0.000263
-8.98%
$1.45 million $1.63 million
Apr 12, 2024 $0.000289
+0.73%
$1.59 million $1.11 million
Apr 11, 2024 $0.000287
+4.69%
$1.58 million $905,322
Apr 10, 2024 $0.000274
-2.84%
$1.51 million $837,273
Apr 9, 2024 $0.000281
-1.06%
$1.55 million $1.11 million