TOP Network Historical Data

TOP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000212
+2.60%
$ 1.17 million $ 106,643
Oct 30, 2023 $ 0.000206
-3.77%
$ 1.14 million $ 50,887
Oct 29, 2023 $ 0.000215
-0.46%
$ 1.18 million $ 112,223
Oct 28, 2023 $ 0.000216
-2.00%
$ 1.19 million $ 102,089
Oct 27, 2023 $ 0.00022
+4.98%
$ 1.21 million $ 106,790
Oct 26, 2023 $ 0.000213
+1.42%
$ 1.17 million $ 60,074
Oct 25, 2023 $ 0.00021
-2.05%
$ 1.16 million $ 103,429
Oct 24, 2023 $ 0.000215
+0.06%
$ 1.18 million $ 106,695
Oct 23, 2023 $ 0.000215
+4.13%
$ 1.18 million $ 103,809
Oct 22, 2023 $ 0.000206
-3.26%
$ 1.14 million $ 51,492
Oct 21, 2023 $ 0.000209
+1.10%
$ 1.15 million $ 137,974
Oct 20, 2023 $ 0.000207
-3.75%
$ 1.14 million $ 110,145
Oct 19, 2023 $ 0.000215
+5.01%
$ 1.18 million $ 112,220
Oct 18, 2023 $ 0.000204
+0.30%
$ 1.13 million $ 108,244
Oct 17, 2023 $ 0.000204
-0.68%
$ 1.12 million $ 108,707
Oct 16, 2023 $ 0.000205
-6.08%
$ 1.13 million $ 101,881
Oct 15, 2023 $ 0.000218
+7.59%
$ 1.2 million $ 56,187
Oct 14, 2023 $ 0.000203
-2.71%
$ 1.12 million $ 128,241
Oct 13, 2023 $ 0.000204
+2.50%
$ 1.12 million $ 87,193
Oct 12, 2023 $ 0.000199
-3.24%
$ 1.09 million $ 103,254
Oct 11, 2023 $ 0.000205
-6.07%
$ 1.13 million $ 106,127
Oct 10, 2023 $ 0.000219
-0.55%
$ 1.2 million $ 188,783
Oct 9, 2023 $ 0.00022
-6.75%
$ 1.21 million $ 51,797
Oct 8, 2023 $ 0.000236
+7.85%
$ 1.3 million $ 73,097
Oct 7, 2023 $ 0.000219
+0.73%
$ 1.21 million $ 117,187
Oct 6, 2023 $ 0.000217
-0.55%
$ 1.2 million $ 67,552
Oct 5, 2023 $ 0.000218
-2.21%
$ 1.2 million $ 27,950
Oct 4, 2023 $ 0.000223
+6.81%
$ 1.23 million $ 71,917
Oct 3, 2023 $ 0.000209
-2.59%
$ 1.15 million $ 44,578
Oct 2, 2023 $ 0.000214
-4.99%
$ 1.18 million $ 85,202
Oct 1, 2023 $ 0.000226
-3.41%
$ 1.24 million $ 139,060
Sep 30, 2023 $ 0.000234
+3.78%
$ 1.29 million $ 40,499
Sep 29, 2023 $ 0.000225
-3.58%
$ 1.24 million $ 106,002
Sep 28, 2023 $ 0.000233
+0.93%
$ 1.29 million $ 128,243
Sep 27, 2023 $ 0.000231
+0.61%
$ 1.27 million $ 107,967
Sep 26, 2023 $ 0.00023
-1.02%
$ 1.27 million $ 56,510
Sep 25, 2023 $ 0.000232
-2.29%
$ 1.28 million $ 87,672
Sep 24, 2023 $ 0.000231
+1.21%
$ 1.27 million $ 112,705
Sep 23, 2023 $ 0.000228
+1.12%
$ 1.26 million $ 100,061
Sep 22, 2023 $ 0.000226
-1.61%
$ 1.24 million $ 33,610
Sep 21, 2023 $ 0.000229
-4.71%
$ 1.26 million $ 88,253
Sep 20, 2023 $ 0.000241
+0.67%
$ 1.33 million $ 110,327
Sep 19, 2023 $ 0.000239
-3.45%
$ 1.32 million $ 56,648
Sep 18, 2023 $ 0.000252
+3.19%
$ 1.39 million $ 149,239
Sep 17, 2023 $ 0.000245
-0.37%
$ 1.35 million $ 59,888
Sep 16, 2023 $ 0.000246
+5.94%
$ 1.35 million $ 62,564
Sep 15, 2023 $ 0.000232
+2.75%
$ 1.28 million $ 29,386
Sep 14, 2023 $ 0.000226
-7.75%
$ 1.24 million $ 68,850
Sep 13, 2023 $ 0.000245
+7.37%
$ 1.35 million $ 32,091
Sep 12, 2023 $ 0.000228
+5.94%
$ 1.26 million $ 113,205