Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.000371
+9.44%
$2.05 million $707,651
Feb 17, 2024 $0.00034
-4.23%
$1.87 million $221,227
Feb 16, 2024 $0.000356
-0.33%
$1.96 million $252,705
Feb 15, 2024 $0.000357
+0.26%
$1.97 million $709,604
Feb 14, 2024 $0.000357
-2.46%
$1.97 million $664,894
Feb 13, 2024 $0.000366
-1.08%
$2.02 million $870,069
Feb 12, 2024 $0.00037
+5.42%
$2.04 million $562,108
Feb 11, 2024 $0.000351
-11.36%
$1.93 million $735,663
Feb 10, 2024 $0.000396
+1.28%
$2.18 million $503,605
Feb 9, 2024 $0.000391
+7.38%
$2.16 million $805,035
Feb 8, 2024 $0.000364
+1.83%
$2.01 million $866,076
Feb 7, 2024 $0.000358
+1.30%
$1.97 million $669,360
Feb 6, 2024 $0.000353
+0.86%
$1.95 million $570,975
Feb 5, 2024 $0.00035
-7.16%
$1.93 million $612,500
Feb 4, 2024 $0.000377
+6.49%
$2.08 million $457,401
Feb 3, 2024 $0.000354
+1.15%
$1.95 million $796,174
Feb 2, 2024 $0.00035
+1.72%
$1.93 million $888,066
Feb 1, 2024 $0.000344
-3.89%
$1.9 million $815,796
Jan 31, 2024 $0.000357
-2.73%
$1.97 million $952,172
Jan 30, 2024 $0.000367
+4.90%
$2.02 million $860,588
Jan 29, 2024 $0.00035
+3.19%
$1.93 million $930,219
Jan 28, 2024 $0.000339
-0.27%
$1.87 million $872,214
Jan 27, 2024 $0.00034
-5.05%
$1.87 million $971,057
Jan 26, 2024 $0.000358
+9.17%
$1.97 million $1.1 million
Jan 25, 2024 $0.000328
-3.00%
$1.81 million $972,036
Jan 24, 2024 $0.000338
+0.94%
$1.86 million $1.27 million
Jan 23, 2024 $0.000335
-6.16%
$1.85 million $5.06 million
Jan 22, 2024 $0.000359
+1.70%
$1.98 million $19.24 million
Jan 21, 2024 $0.000353
-5.87%
$1.95 million $16.4 million
Jan 20, 2024 $0.000375
-1.83%
$2.07 million $24.43 million
Jan 19, 2024 $0.000382
+3.25%
$2.11 million $23.43 million
Jan 18, 2024 $0.00037
-3.64%
$2.04 million $14.5 million
Jan 17, 2024 $0.000384
-0.78%
$2.12 million $9.51 million
Jan 16, 2024 $0.000387
-2.53%
$2.13 million $10.11 million
Jan 15, 2024 $0.000397
+4.19%
$2.19 million $22.33 million
Jan 14, 2024 $0.000381
-1.80%
$2.1 million $11.52 million
Jan 13, 2024 $0.000389
-7.38%
$2.14 million $28.08 million
Jan 12, 2024 $0.00042
+14.75%
$2.32 million $28 million
Jan 11, 2024 $0.000366
+4.58%
$2.02 million $31.2 million
Jan 10, 2024 $0.000353
+5.05%
$1.95 million $29.04 million
Jan 9, 2024 $0.000335
-11.61%
$1.85 million $17.4 million
Jan 8, 2024 $0.000379
+10.78%
$2.09 million $26.57 million
Jan 7, 2024 $0.000342
-9.27%
$1.89 million $19.73 million
Jan 6, 2024 $0.000377
-1.34%
$2.08 million $32.1 million
Jan 5, 2024 $0.000382
-8.56%
$2.11 million $9.78 million
Jan 4, 2024 $0.000418
+9.99%
$2.3 million $20.97 million
Jan 3, 2024 $0.00038
-8.62%
$2.1 million $13.34 million
Jan 2, 2024 $0.000416
-2.35%
$2.29 million $20.54 million
Jan 1, 2024 $0.000426
+3.16%
$2.35 million $15.89 million
Dec 31, 2023 $0.000413
+0.73%
$2.28 million $12.19 million