TOP Network Historical Data

TOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000249
+3.26%
$ 1.07 million $ 58,813
Jun 3, 2023 $ 0.000241
-4.55%
$ 1.04 million $ 37,457
Jun 2, 2023 $ 0.000252
+6.35%
$ 1.08 million $ 72,818
Jun 1, 2023 $ 0.000237
-6.60%
$ 1.02 million $ 54,753
May 31, 2023 $ 0.000254
-10.38%
$ 1.09 million $ 41,030
May 30, 2023 $ 0.000283
+13.62%
$ 1.22 million $ 65,027
May 29, 2023 $ 0.000249
-8.26%
$ 1.07 million $ 40,347
May 28, 2023 $ 0.000272
+5.49%
$ 1.17 million $ 61,852
May 27, 2023 $ 0.000257
-2.86%
$ 1.11 million $ 17,802
May 26, 2023 $ 0.000265
-1.13%
$ 1.14 million $ 68,775
May 25, 2023 $ 0.000268
-5.11%
$ 1.15 million $ 77,139
May 24, 2023 $ 0.000282
+1.79%
$ 1.21 million $ 32,663
May 23, 2023 $ 0.000277
-0.06%
$ 1.19 million $ 72,129
May 22, 2023 $ 0.000278
-4.71%
$ 1.19 million $ 45,531
May 21, 2023 $ 0.000291
-1.91%
$ 1.25 million $ 48,225
May 20, 2023 $ 0.000297
-4.49%
$ 1.28 million $ 117,085
May 19, 2023 $ 0.000311
-0.46%
$ 1.34 million $ 22,113
May 18, 2023 $ 0.000312
+3.06%
$ 1.34 million $ 138,796
May 17, 2023 $ 0.000303
-2.47%
$ 1.3 million $ 42,672
May 16, 2023 $ 0.000311
-3.36%
$ 1.34 million $ 122,859
May 15, 2023 $ 0.000322
-2.68%
$ 1.38 million $ 160,039
May 14, 2023 $ 0.000331
+0.01%
$ 1.42 million $ 160,706
May 13, 2023 $ 0.000331
-0.57%
$ 1.42 million $ 149,944
May 12, 2023 $ 0.000333
+3.10%
$ 1.43 million $ 133,426
May 11, 2023 $ 0.000323
-1.52%
$ 1.39 million $ 155,256
May 10, 2023 $ 0.000328
-4.35%
$ 1.41 million $ 144,968
May 9, 2023 $ 0.000342
+4.31%
$ 1.47 million $ 146,873
May 8, 2023 $ 0.000328
-3.07%
$ 1.41 million $ 225,716
May 7, 2023 $ 0.000339
-3.88%
$ 1.46 million $ 87,009
May 6, 2023 $ 0.000352
+0.21%
$ 1.52 million $ 257,121
May 5, 2023 $ 0.000351
-5.34%
$ 1.51 million $ 301,894
May 4, 2023 $ 0.000371
+3.34%
$ 1.6 million $ 115,623
May 3, 2023 $ 0.000359
+0.10%
$ 1.55 million $ 239,555
May 2, 2023 $ 0.000359
+2.70%
$ 1.54 million $ 206,861
May 1, 2023 $ 0.000349
-6.65%
$ 1.5 million $ 245,491
Apr 30, 2023 $ 0.000374
+1.55%
$ 1.61 million $ 230,336
Apr 29, 2023 $ 0.000368
-1.87%
$ 1.58 million $ 196,629
Apr 28, 2023 $ 0.000379
+0.97%
$ 1.63 million $ 233,522
Apr 27, 2023 $ 0.000375
-1.44%
$ 1.61 million $ 213,846
Apr 26, 2023 $ 0.000381
-2.85%
$ 1.64 million $ 244,466
Apr 25, 2023 $ 0.000392
-0.11%
$ 1.69 million $ 210,579
Apr 24, 2023 $ 0.000392
-1.99%
$ 1.69 million $ 178,907
Apr 23, 2023 $ 0.000401
-7.71%
$ 1.72 million $ 218,847
Apr 22, 2023 $ 0.000434
+15.33%
$ 1.87 million $ 119,563
Apr 21, 2023 $ 0.000376
-8.21%
$ 1.62 million $ 93,663
Apr 20, 2023 $ 0.00041
-0.07%
$ 1.76 million $ 234,798
Apr 19, 2023 $ 0.00041
-1.52%
$ 1.76 million $ 193,195
Apr 18, 2023 $ 0.000416
+0.83%
$ 1.79 million $ 205,939
Apr 17, 2023 $ 0.000413
-6.64%
$ 1.78 million $ 229,690
Apr 16, 2023 $ 0.000442
-0.31%
$ 1.9 million $ 184,997