Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.000225
-4.51%
$1.24 million $107,271
Nov 9, 2023 $0.000236
+9.98%
$1.3 million $112,324
Nov 8, 2023 $0.000215
-6.69%
$1.18 million $100,966
Nov 7, 2023 $0.00023
-7.85%
$1.27 million $106,128
Nov 6, 2023 $0.00025
-4.56%
$1.38 million $111,417
Nov 5, 2023 $0.000261
+5.92%
$1.44 million $62,739
Nov 4, 2023 $0.000247
+10.43%
$1.36 million $95,935
Nov 3, 2023 $0.000222
+1.06%
$1.23 million $109,094
Nov 2, 2023 $0.00022
+6.96%
$1.21 million $109,519
Nov 1, 2023 $0.000206
-2.73%
$1.13 million $102,765
Oct 31, 2023 $0.000212
+2.60%
$1.17 million $106,643
Oct 30, 2023 $0.000206
-3.77%
$1.14 million $50,887
Oct 29, 2023 $0.000215
-0.46%
$1.18 million $112,223
Oct 28, 2023 $0.000216
-2.00%
$1.19 million $102,089
Oct 27, 2023 $0.00022
+4.98%
$1.21 million $106,790
Oct 26, 2023 $0.000213
+1.42%
$1.17 million $60,074
Oct 25, 2023 $0.00021
-2.05%
$1.16 million $103,429
Oct 24, 2023 $0.000215
+0.06%
$1.18 million $106,695
Oct 23, 2023 $0.000215
+4.13%
$1.18 million $103,809
Oct 22, 2023 $0.000206
-3.26%
$1.14 million $51,492
Oct 21, 2023 $0.000209
+1.10%
$1.15 million $137,974
Oct 20, 2023 $0.000207
-3.75%
$1.14 million $110,145
Oct 19, 2023 $0.000215
+5.01%
$1.18 million $112,220
Oct 18, 2023 $0.000204
+0.30%
$1.13 million $108,244
Oct 17, 2023 $0.000204
-0.68%
$1.12 million $108,707
Oct 16, 2023 $0.000205
-6.08%
$1.13 million $101,881
Oct 15, 2023 $0.000218
+7.59%
$1.2 million $56,187
Oct 14, 2023 $0.000203
-2.71%
$1.12 million $128,241
Oct 13, 2023 $0.000204
+2.50%
$1.12 million $87,193
Oct 12, 2023 $0.000199
-3.24%
$1.09 million $103,254
Oct 11, 2023 $0.000205
-6.07%
$1.13 million $106,127
Oct 10, 2023 $0.000219
-0.55%
$1.2 million $188,783
Oct 9, 2023 $0.00022
-6.75%
$1.21 million $51,797
Oct 8, 2023 $0.000236
+7.85%
$1.3 million $73,097
Oct 7, 2023 $0.000219
+0.73%
$1.21 million $117,187
Oct 6, 2023 $0.000217
-0.55%
$1.2 million $67,552
Oct 5, 2023 $0.000218
-2.21%
$1.2 million $27,950
Oct 4, 2023 $0.000223
+6.81%
$1.23 million $71,917
Oct 3, 2023 $0.000209
-2.59%
$1.15 million $44,578
Oct 2, 2023 $0.000214
-4.99%
$1.18 million $85,202
Oct 1, 2023 $0.000226
-3.41%
$1.24 million $139,060
Sep 30, 2023 $0.000234
+3.78%
$1.29 million $40,499
Sep 29, 2023 $0.000225
-3.58%
$1.24 million $106,002
Sep 28, 2023 $0.000233
+0.93%
$1.29 million $128,243
Sep 27, 2023 $0.000231
+0.61%
$1.27 million $107,967
Sep 26, 2023 $0.00023
-1.02%
$1.27 million $56,510
Sep 25, 2023 $0.000232
-2.29%
$1.28 million $87,672
Sep 24, 2023 $0.000231
+1.21%
$1.27 million $112,705
Sep 23, 2023 $0.000228
+1.12%
$1.26 million $100,061
Sep 22, 2023 $0.000226
-1.61%
$1.24 million $33,610