TOP Network Historical Data

TOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000443
+2.57%
$ 1.91 million $ 108,984
Apr 14, 2023 $ 0.000432
+6.93%
$ 1.86 million $ 141,399
Apr 13, 2023 $ 0.000404
-3.31%
$ 1.74 million $ 197,332
Apr 12, 2023 $ 0.000418
-4.60%
$ 1.8 million $ 132,377
Apr 11, 2023 $ 0.000438
-1.92%
$ 1.88 million $ 128,293
Apr 10, 2023 $ 0.000447
+4.60%
$ 1.92 million $ 189,418
Apr 9, 2023 $ 0.000427
-2.28%
$ 1.84 million $ 246,736
Apr 8, 2023 $ 0.000436
-12.11%
$ 1.88 million $ 99,573
Apr 7, 2023 $ 0.000496
-16.72%
$ 2.13 million $ 79,379
Apr 6, 2023 $ 0.000596
+0.20%
$ 2.56 million $ 170,089
Apr 5, 2023 $ 0.000595
-5.01%
$ 2.56 million $ 131,727
Apr 4, 2023 $ 0.000627
+14.04%
$ 2.7 million $ 163,298
Apr 3, 2023 $ 0.000549
+17.91%
$ 2.36 million $ 191,804
Apr 2, 2023 $ 0.000469
-0.12%
$ 2.02 million $ 18,232
Apr 1, 2023 $ 0.000469
+2.49%
$ 2.02 million $ 137,007
Mar 31, 2023 $ 0.000447
-7.88%
$ 1.92 million $ 120,749
Mar 30, 2023 $ 0.000485
-2.90%
$ 2.09 million $ 60,623
Mar 29, 2023 $ 0.000515
-1.08%
$ 2.22 million $ 194,075
Mar 28, 2023 $ 0.000521
+0.51%
$ 2.24 million $ 60,405
Mar 27, 2023 $ 0.000518
+2.24%
$ 2.23 million $ 168,585
Mar 26, 2023 $ 0.000507
+21.29%
$ 2.18 million $ 158,166
Mar 25, 2023 $ 0.000418
-0.63%
$ 1.8 million $ 51,259
Mar 24, 2023 $ 0.00042
-2.36%
$ 1.81 million $ 87,121
Mar 23, 2023 $ 0.000431
-2.99%
$ 1.85 million $ 58,151
Mar 22, 2023 $ 0.000444
+1.29%
$ 1.91 million $ 59,724
Mar 21, 2023 $ 0.000438
+5.79%
$ 1.88 million $ 50,188
Mar 20, 2023 $ 0.000414
+3.43%
$ 1.78 million $ 120,025
Mar 19, 2023 $ 0.000401
+11.87%
$ 1.72 million $ 146,277
Mar 18, 2023 $ 0.000359
-11.70%
$ 1.55 million $ 252,652
Mar 17, 2023 $ 0.000407
-6.23%
$ 1.75 million $ 227,865
Mar 16, 2023 $ 0.000433
-1.82%
$ 1.86 million $ 93,645
Mar 15, 2023 $ 0.000426
-8.27%
$ 1.83 million $ 207,380
Mar 14, 2023 $ 0.000464
+1.89%
$ 2 million $ 78,957
Mar 13, 2023 $ 0.000455
+8.89%
$ 1.96 million $ 69,188
Mar 12, 2023 $ 0.000418
-6.89%
$ 1.8 million $ 286,114
Mar 11, 2023 $ 0.000449
+1.31%
$ 1.93 million $ 283,476
Mar 10, 2023 $ 0.000444
-14.47%
$ 1.91 million $ 366,213
Mar 9, 2023 $ 0.000519
+11.32%
$ 2.23 million $ 118,497
Mar 8, 2023 $ 0.000466
-6.44%
$ 2.01 million $ 51,249
Mar 7, 2023 $ 0.000498
+0.00%
$ 2.14 million $ 334,864
Mar 6, 2023 $ 0.0005
-5.70%
$ 2.15 million $ 153,062
Mar 5, 2023 $ 0.000529
+2.00%
$ 2.28 million $ 124,433
Mar 4, 2023 $ 0.000519
+11.23%
$ 2.23 million $ 407,444
Mar 3, 2023 $ 0.000467
-5.84%
$ 2.01 million $ 461,548
Mar 2, 2023 $ 0.000495
-2.01%
$ 2.13 million $ 954,327
Mar 1, 2023 $ 0.000505
+2.00%
$ 2.17 million $ 993,342
Feb 28, 2023 $ 0.000495
-7.93%
$ 2.13 million $ 992,714
Feb 27, 2023 $ 0.000538
-6.24%
$ 2.31 million $ 559,535
Feb 26, 2023 $ 0.000574
+12.80%
$ 2.47 million $ 442,067
Feb 25, 2023 $ 0.000509
-3.66%
$ 2.19 million $ 935,852