Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.000229
-4.71%
$1.26 million $88,253
Sep 20, 2023 $0.000241
+0.67%
$1.33 million $110,327
Sep 19, 2023 $0.000239
-3.45%
$1.32 million $56,648
Sep 18, 2023 $0.000252
+3.19%
$1.39 million $149,239
Sep 17, 2023 $0.000245
-0.37%
$1.35 million $59,888
Sep 16, 2023 $0.000246
+5.94%
$1.35 million $62,564
Sep 15, 2023 $0.000232
+2.75%
$1.28 million $29,386
Sep 14, 2023 $0.000226
-7.75%
$1.24 million $68,850
Sep 13, 2023 $0.000245
+7.37%
$1.35 million $32,091
Sep 12, 2023 $0.000228
+5.94%
$1.26 million $113,205
Sep 11, 2023 $0.000215
-0.36%
$1.18 million $22,793
Sep 10, 2023 $0.000216
-4.26%
$1.19 million $65,781
Sep 9, 2023 $0.000225
+3.61%
$1.24 million $133,737
Sep 8, 2023 $0.000217
+2.47%
$1.2 million $46,320
Sep 7, 2023 $0.000212
-1.97%
$1.17 million $75,001
Sep 6, 2023 $0.000216
-1.99%
$1.19 million $57,943
Sep 5, 2023 $0.000221
-2.02%
$1.22 million $49,691
Sep 4, 2023 $0.000225
-2.13%
$1.24 million $61,186
Sep 3, 2023 $0.00023
-0.47%
$1.27 million $56,204
Sep 2, 2023 $0.000231
+3.89%
$1.27 million $48,331
Sep 1, 2023 $0.000222
-5.98%
$1.23 million $27,870
Aug 31, 2023 $0.000237
+3.02%
$1.3 million $88,742
Aug 30, 2023 $0.00023
-3.27%
$1.27 million $51,797
Aug 29, 2023 $0.000238
+1.56%
$1.31 million $50,941
Aug 28, 2023 $0.000234
-2.03%
$1.29 million $43,966
Aug 27, 2023 $0.000239
-2.28%
$1.32 million $67,041
Aug 26, 2023 $0.000244
+5.04%
$1.35 million $44,728
Aug 25, 2023 $0.000233
-4.39%
$1.28 million $68,511
Aug 24, 2023 $0.000243
-8.39%
$1.34 million $57,817
Aug 23, 2023 $0.000265
+12.90%
$1.46 million $35,609
Aug 22, 2023 $0.000235
+0.61%
$1.3 million $68,460
Aug 21, 2023 $0.000234
+3.36%
$1.29 million $49,601
Aug 20, 2023 $0.000226
+2.01%
$1.25 million $36,553
Aug 19, 2023 $0.000222
-3.43%
$1.22 million $72,550
Aug 18, 2023 $0.000229
-0.38%
$1.27 million $61,542
Aug 17, 2023 $0.00023
-4.94%
$1.27 million $57,448
Aug 16, 2023 $0.000243
-8.16%
$1.34 million $37,139
Aug 15, 2023 $0.000264
-3.18%
$1.46 million $63,455
Aug 14, 2023 $0.000273
-3.09%
$1.5 million $52,860
Aug 13, 2023 $0.000281
-0.27%
$1.55 million $45,623
Aug 12, 2023 $0.000282
-0.22%
$1.55 million $56,839
Aug 11, 2023 $0.000283
-3.08%
$1.56 million $52,330
Aug 10, 2023 $0.000306
+2.26%
$1.68 million $35,264
Aug 9, 2023 $0.000299
+1.67%
$1.65 million $83,257
Aug 8, 2023 $0.000294
-2.58%
$1.62 million $59,509
Aug 7, 2023 $0.000302
-5.61%
$1.66 million $39,465
Aug 6, 2023 $0.000319
+3.11%
$1.76 million $26,460
Aug 5, 2023 $0.000309
+1.80%
$1.7 million $111,016
Aug 4, 2023 $0.000304
-0.74%
$1.67 million $54,806
Aug 3, 2023 $0.000306
+0.70%
$1.69 million $50,134