TOP Network Historical Data

TOP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000232
+1.83%
$ 998,345 $ 241,340
Jan 4, 2023 $ 0.000227
-3.86%
$ 975,800 $ 211,759
Jan 3, 2023 $ 0.000236
-3.42%
$ 1.01 million $ 171,953
Jan 2, 2023 $ 0.000245
+0.53%
$ 1.06 million $ 189,039
Jan 1, 2023 $ 0.000245
+11.86%
$ 1.05 million $ 198,036
Dec 31, 2022 $ 0.000219
+1.41%
$ 942,020 $ 94,090
Dec 30, 2022 $ 0.000216
-5.24%
$ 929,075 $ 114,237
Dec 29, 2022 $ 0.000227
-0.88%
$ 975,700 $ 231,348
Dec 28, 2022 $ 0.000231
-1.34%
$ 992,809 $ 219,893
Dec 27, 2022 $ 0.000235
-2.44%
$ 1.01 million $ 243,003
Dec 26, 2022 $ 0.00024
-2.10%
$ 1.03 million $ 213,809
Dec 25, 2022 $ 0.000246
+17.08%
$ 1.06 million $ 236,345
Dec 24, 2022 $ 0.000211
-0.50%
$ 908,112 $ 45,385
Dec 23, 2022 $ 0.000213
+1.52%
$ 917,038 $ 142,004
Dec 22, 2022 $ 0.00021
+1.00%
$ 903,237 $ 64,087
Dec 21, 2022 $ 0.000208
+0.45%
$ 894,690 $ 122,660
Dec 20, 2022 $ 0.000207
-0.06%
$ 890,345 $ 185,942
Dec 19, 2022 $ 0.000207
-8.06%
$ 891,340 $ 243,883
Dec 18, 2022 $ 0.000225
+2.66%
$ 969,763 $ 221,503
Dec 17, 2022 $ 0.000218
-2.25%
$ 936,081 $ 148,901
Dec 16, 2022 $ 0.000223
-2.76%
$ 958,091 $ 135,760
Dec 15, 2022 $ 0.000229
+2.73%
$ 986,159 $ 67,757
Dec 14, 2022 $ 0.000223
+0.58%
$ 960,200 $ 61,667
Dec 13, 2022 $ 0.000222
-22.07%
$ 955,205 $ 57,856
Dec 12, 2022 $ 0.000292
-2.66%
$ 1.26 million $ 2.31 million
Dec 11, 2022 $ 0.000298
-3.76%
$ 1.28 million $ 891,556
Dec 10, 2022 $ 0.00031
+6.24%
$ 1.33 million $ 959,007
Dec 9, 2022 $ 0.000292
-6.14%
$ 1.26 million $ 754,997
Dec 8, 2022 $ 0.000313
-16.61%
$ 1.35 million $ 861,787
Dec 7, 2022 $ 0.000375
-1.19%
$ 1.61 million $ 995,386
Dec 6, 2022 $ 0.000376
-7.06%
$ 1.62 million $ 1.17 million
Dec 5, 2022 $ 0.000407
+25.48%
$ 1.75 million $ 2.26 million
Dec 4, 2022 $ 0.000323
-1.99%
$ 1.39 million $ 201,999
Dec 3, 2022 $ 0.000329
-2.50%
$ 1.42 million $ 167,819
Dec 2, 2022 $ 0.000338
+17.32%
$ 1.45 million $ 77,567
Dec 1, 2022 $ 0.000289
+1.44%
$ 1.59 million $ 218,812
Nov 30, 2022 $ 0.000285
-3.79%
$ 1.57 million $ 173,023
Nov 29, 2022 $ 0.000297
+11.73%
$ 1.64 million $ 71,161
Nov 28, 2022 $ 0.000285
-6.66%
$ 1.57 million $ 78,707
Nov 27, 2022 $ 0.000314
+7.75%
$ 1.73 million $ 58,709
Nov 26, 2022 $ 0.000291
-5.70%
$ 1.61 million $ 86,616
Nov 25, 2022 $ 0.000309
+18.95%
$ 1.7 million $ 80,586
Nov 24, 2022 $ 0.000261
+9.86%
$ 1.44 million $ 60,798
Nov 23, 2022 $ 0.000235
+11.35%
$ 1.3 million $ 67,155
Nov 22, 2022 $ 0.000213
-4.24%
$ 1.17 million $ 62,446
Nov 21, 2022 $ 0.000225
+7.01%
$ 1.24 million $ 79,610
Nov 20, 2022 $ 0.00021
-16.87%
$ 1.16 million $ 63,839
Nov 19, 2022 $ 0.000253
-3.33%
$ 1.39 million $ 84,628
Nov 18, 2022 $ 0.00026
+7.30%
$ 1.43 million $ 85,393
Nov 17, 2022 $ 0.000242
+0.94%
$ 1.33 million $ 82,734