Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.000228
-2.41%
$982,325 $2,670
Jun 12, 2023 $0.000234
-6.85%
$1.01 million $74,869
Jun 11, 2023 $0.000251
-2.05%
$1.08 million $28,224
Jun 10, 2023 $0.000256
+11.48%
$1.1 million $54,203
Jun 9, 2023 $0.00023
+8.88%
$989,502 $79,927
Jun 8, 2023 $0.000211
-0.39%
$908,970 $64,160
Jun 7, 2023 $0.000212
-3.20%
$912,152 $17,898
Jun 6, 2023 $0.000219
+4.17%
$941,965 $53,421
Jun 5, 2023 $0.00021
-15.48%
$904,275 $100,331
Jun 4, 2023 $0.000249
+3.26%
$1.07 million $58,813
Jun 3, 2023 $0.000241
-4.55%
$1.04 million $37,457
Jun 2, 2023 $0.000252
+6.35%
$1.08 million $72,818
Jun 1, 2023 $0.000237
-6.60%
$1.02 million $54,753
May 31, 2023 $0.000254
-10.38%
$1.09 million $41,030
May 30, 2023 $0.000283
+13.62%
$1.22 million $65,027
May 29, 2023 $0.000249
-8.26%
$1.07 million $40,347
May 28, 2023 $0.000272
+5.49%
$1.17 million $61,852
May 27, 2023 $0.000257
-2.86%
$1.11 million $17,802
May 26, 2023 $0.000265
-1.13%
$1.14 million $68,775
May 25, 2023 $0.000268
-5.11%
$1.15 million $77,139
May 24, 2023 $0.000282
+1.79%
$1.21 million $32,663
May 23, 2023 $0.000277
-0.06%
$1.19 million $72,129
May 22, 2023 $0.000278
-4.71%
$1.19 million $45,531
May 21, 2023 $0.000291
-1.91%
$1.25 million $48,225
May 20, 2023 $0.000297
-4.49%
$1.28 million $117,085
May 19, 2023 $0.000311
-0.46%
$1.34 million $22,113
May 18, 2023 $0.000312
+3.06%
$1.34 million $138,796
May 17, 2023 $0.000303
-2.47%
$1.3 million $42,672
May 16, 2023 $0.000311
-3.36%
$1.34 million $122,859
May 15, 2023 $0.000322
-2.68%
$1.38 million $160,039
May 14, 2023 $0.000331
+0.01%
$1.42 million $160,706
May 13, 2023 $0.000331
-0.57%
$1.42 million $149,944
May 12, 2023 $0.000333
+3.10%
$1.43 million $133,426
May 11, 2023 $0.000323
-1.52%
$1.39 million $155,256
May 10, 2023 $0.000328
-4.35%
$1.41 million $144,968
May 9, 2023 $0.000342
+4.31%
$1.47 million $146,873
May 8, 2023 $0.000328
-3.07%
$1.41 million $225,716
May 7, 2023 $0.000339
-3.88%
$1.46 million $87,009
May 6, 2023 $0.000352
+0.21%
$1.52 million $257,121
May 5, 2023 $0.000351
-5.34%
$1.51 million $301,894
May 4, 2023 $0.000371
+3.34%
$1.6 million $115,623
May 3, 2023 $0.000359
+0.10%
$1.55 million $239,555
May 2, 2023 $0.000359
+2.70%
$1.54 million $206,861
May 1, 2023 $0.000349
-6.65%
$1.5 million $245,491
Apr 30, 2023 $0.000374
+1.55%
$1.61 million $230,336
Apr 29, 2023 $0.000368
-1.87%
$1.58 million $196,629
Apr 28, 2023 $0.000379
+0.97%
$1.63 million $233,522
Apr 27, 2023 $0.000375
-1.44%
$1.61 million $213,846
Apr 26, 2023 $0.000381
-2.85%
$1.64 million $244,466
Apr 25, 2023 $0.000392
-0.11%
$1.69 million $210,579