Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.000304
+1.91%
$1.67 million $61,839
Aug 1, 2023 $0.000298
-0.28%
$1.64 million $35,852
Jul 31, 2023 $0.000299
+0.32%
$1.65 million $69,882
Jul 30, 2023 $0.000298
-1.11%
$1.28 million $47,622
Jul 29, 2023 $0.000301
-0.97%
$1.3 million $28,605
Jul 28, 2023 $0.00031
-0.49%
$1.33 million $51,276
Jul 27, 2023 $0.000312
-0.17%
$1.34 million $29,111
Jul 26, 2023 $0.000312
+9.14%
$1.34 million $110,644
Jul 25, 2023 $0.000286
-3.10%
$1.23 million $76,814
Jul 24, 2023 $0.000295
+2.16%
$1.27 million $2,629
Jul 23, 2023 $0.000289
-2.29%
$1.24 million $10,321
Jul 22, 2023 $0.000295
-2.97%
$1.27 million $4,697
Jul 21, 2023 $0.000304
+3.00%
$1.31 million $712,870
Jul 20, 2023 $0.000295
+0.03%
$1.27 million $6.18 million
Jul 19, 2023 $0.000295
+2.85%
$1.27 million $9.65 million
Jul 18, 2023 $0.000287
-1.85%
$1.23 million $51,269
Jul 17, 2023 $0.000292
-3.48%
$1.26 million $7,035
Jul 16, 2023 $0.000303
+1.64%
$1.3 million $52,725
Jul 15, 2023 $0.000298
+7.66%
$1.28 million $84,098
Jul 14, 2023 $0.000277
-8.04%
$1.19 million $19,692
Jul 13, 2023 $0.000301
+3.88%
$1.3 million $51,170
Jul 12, 2023 $0.00029
-0.01%
$1.25 million $51,718
Jul 11, 2023 $0.000286
+5.60%
$1.23 million $95,778
Jul 10, 2023 $0.000271
-2.01%
$1.16 million $51,083
Jul 9, 2023 $0.000276
+3.10%
$1.19 million $37,365
Jul 8, 2023 $0.000268
-3.02%
$1.15 million $72,020
Jul 7, 2023 $0.000276
+1.06%
$1.19 million $36,566
Jul 6, 2023 $0.000273
+2.68%
$1.18 million $25,026
Jul 5, 2023 $0.000266
-1.25%
$1.14 million $100,553
Jul 4, 2023 $0.000269
-2.46%
$1.16 million $24,702
Jul 3, 2023 $0.000276
-1.12%
$1.19 million $29,183
Jul 2, 2023 $0.000279
+1.86%
$1.2 million $92,779
Jul 1, 2023 $0.000274
-4.50%
$1.18 million $51,279
Jun 30, 2023 $0.000287
+2.42%
$1.23 million $56,741
Jun 29, 2023 $0.000273
-5.09%
$1.18 million $5,351
Jun 28, 2023 $0.000288
+9.92%
$1.24 million $86,938
Jun 27, 2023 $0.000262
+3.87%
$1.13 million $48,823
Jun 26, 2023 $0.000252
-2.81%
$1.08 million $36,200
Jun 25, 2023 $0.000259
+0.37%
$1.12 million $27,971
Jun 24, 2023 $0.000258
-6.84%
$1.11 million $55,674
Jun 23, 2023 $0.000278
-0.64%
$1.2 million $49,089
Jun 22, 2023 $0.00028
+10.56%
$1.2 million $55,006
Jun 21, 2023 $0.000253
+8.63%
$1.09 million $58,741
Jun 20, 2023 $0.000233
+11.69%
$1 million $48,336
Jun 19, 2023 $0.000208
-3.48%
$896,937 $54,499
Jun 18, 2023 $0.000216
+5.42%
$929,934 $74,396
Jun 17, 2023 $0.000205
-2.32%
$882,179 $82,500
Jun 16, 2023 $0.00021
-0.56%
$903,142 $52,292
Jun 15, 2023 $0.00022
-8.77%
$945,614 $10,886
Jun 14, 2023 $0.000241
+5.52%
$1.04 million $101,519