Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.000529
+2.00%
$2.28 million $124,433
Mar 4, 2023 $0.000519
+11.23%
$2.23 million $407,444
Mar 3, 2023 $0.000467
-5.84%
$2.01 million $461,548
Mar 2, 2023 $0.000495
-2.01%
$2.13 million $954,327
Mar 1, 2023 $0.000505
+2.00%
$2.17 million $993,342
Feb 28, 2023 $0.000495
-7.93%
$2.13 million $992,714
Feb 27, 2023 $0.000538
-6.24%
$2.31 million $559,535
Feb 26, 2023 $0.000574
+12.80%
$2.47 million $442,067
Feb 25, 2023 $0.000509
-3.66%
$2.19 million $935,852
Feb 24, 2023 $0.000528
-8.36%
$2.27 million $1.07 million
Feb 23, 2023 $0.000575
+22.09%
$2.47 million $524,592
Feb 22, 2023 $0.000469
-22.17%
$2.02 million $429,770
Feb 21, 2023 $0.000603
+1.79%
$2.59 million $777,067
Feb 20, 2023 $0.000593
-7.15%
$2.55 million $558,636
Feb 19, 2023 $0.000639
+18.94%
$2.75 million $490,345
Feb 18, 2023 $0.000722
+69.77%
$3.11 million $386,515
Feb 17, 2023 $0.000424
-0.09%
$1.83 million $307,132
Feb 16, 2023 $0.000424
+19.83%
$1.82 million $186,264
Feb 15, 2023 $0.000354
+9.79%
$1.52 million $309,469
Feb 14, 2023 $0.000321
+5.36%
$1.38 million $118,609
Feb 13, 2023 $0.000305
+3.29%
$1.31 million $66,779
Feb 12, 2023 $0.000296
+1.80%
$1.27 million $167,131
Feb 11, 2023 $0.000291
-0.50%
$1.25 million $61,684
Feb 10, 2023 $0.000291
-0.58%
$1.25 million $83,542
Feb 9, 2023 $0.000294
-2.88%
$1.27 million $113,553
Feb 8, 2023 $0.000303
+1.41%
$1.3 million $121,154
Feb 7, 2023 $0.000299
-1.29%
$1.29 million $75,371
Feb 6, 2023 $0.000303
+5.44%
$1.3 million $91,572
Feb 5, 2023 $0.000287
-4.57%
$1.24 million $168,081
Feb 4, 2023 $0.000301
+2.86%
$1.3 million $79,034
Feb 3, 2023 $0.000294
-0.69%
$1.27 million $81,719
Feb 2, 2023 $0.000296
+0.13%
$1.27 million $315,124
Feb 1, 2023 $0.000297
+6.06%
$1.28 million $323,269
Jan 31, 2023 $0.00028
-3.84%
$1.2 million $227,584
Jan 30, 2023 $0.000291
+1.92%
$1.25 million $279,673
Jan 29, 2023 $0.000282
-5.41%
$1.21 million $230,069
Jan 28, 2023 $0.000299
+1.06%
$1.29 million $396,661
Jan 27, 2023 $0.000297
+16.87%
$1.28 million $323,928
Jan 26, 2023 $0.000253
-2.80%
$1.09 million $42,368
Jan 25, 2023 $0.00026
-1.09%
$1.12 million $254,941
Jan 24, 2023 $0.000261
-2.40%
$1.12 million $255,771
Jan 23, 2023 $0.000267
+5.72%
$1.15 million $263,724
Jan 22, 2023 $0.000252
-5.92%
$1.09 million $113,853
Jan 21, 2023 $0.000269
-2.35%
$1.16 million $292,654
Jan 20, 2023 $0.000279
+9.43%
$1.2 million $228,887
Jan 19, 2023 $0.000255
-1.07%
$1.1 million $91,405
Jan 18, 2023 $0.000258
+0.91%
$1.11 million $129,102
Jan 17, 2023 $0.000255
+5.57%
$1.1 million $68,114
Jan 16, 2023 $0.000242
-3.11%
$1.04 million $78,445
Jan 15, 2023 $0.000249
-3.90%
$1.07 million $189,566