TOP Network Historical Data

TOP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000343
+1.04%
$ 1.89 million $ 50,598
Aug 7, 2022 $ 0.000335
+2.13%
$ 1.85 million $ 45,618
Aug 6, 2022 $ 0.000328
-17.59%
$ 1.81 million $ 98,355
Aug 5, 2022 $ 0.000398
-5.55%
$ 2.19 million $ 72,489
Aug 4, 2022 $ 0.000421
+0.57%
$ 2.32 million $ 109,391
Aug 3, 2022 $ 0.000419
+7.43%
$ 2.31 million $ 117,135
Aug 2, 2022 $ 0.00039
+1.04%
$ 2.15 million $ 92,917
Aug 1, 2022 $ 0.000386
-6.07%
$ 2.13 million $ 83,513
Jul 31, 2022 $ 0.000412
+6.19%
$ 2.27 million $ 48,984
Jul 30, 2022 $ 0.00039
+3.45%
$ 2.15 million $ 45,810
Jul 29, 2022 $ 0.000374
+1.91%
$ 2.06 million $ 43,500
Jul 28, 2022 $ 0.000368
+5.41%
$ 2.03 million $ 48,148
Jul 27, 2022 $ 0.000349
-10.02%
$ 1.92 million $ 45,940
Jul 26, 2022 $ 0.000388
+1.30%
$ 2.14 million $ 50,609
Jul 25, 2022 $ 0.000383
+4.31%
$ 2.11 million $ 25,773
Jul 24, 2022 $ 0.000367
-7.50%
$ 2.02 million $ 60,589
Jul 23, 2022 $ 0.000397
+9.55%
$ 2.19 million $ 63,024
Jul 22, 2022 $ 0.000362
-63.60%
$ 2 million $ 38,238
Jul 21, 2022 $ 0.000995
+190.22%
$ 5.49 million $ 1
Jul 20, 2022 $ 0.000346
+6.92%
$ 1.91 million $ 49,079
Jul 19, 2022 $ 0.000324
-0.73%
$ 1.78 million $ 46,903
Jul 18, 2022 $ 0.000326
+8.30%
$ 1.8 million $ 44,728
Jul 17, 2022 $ 0.000301
-1.95%
$ 1.66 million $ 32,621
Jul 16, 2022 $ 0.000307
+2.33%
$ 1.69 million $ 24,599
Jul 15, 2022 $ 0.000302
-2.27%
$ 1.66 million $ 40,753
Jul 14, 2022 $ 0.000312
+1.63%
$ 1.72 million $ 79,991
Jul 13, 2022 $ 0.000306
+3.73%
$ 1.69 million $ 72,657
Jul 12, 2022 $ 0.000295
-5.75%
$ 1.63 million $ 75,501
Jul 11, 2022 $ 0.000313
-1.57%
$ 1.72 million $ 73,945
Jul 10, 2022 $ 0.000318
+0.00%
$ 1.75 million $ 38,782
Jul 9, 2022 $ 0.000318
-3.05%
$ 1.75 million $ 77,693
Jul 8, 2022 $ 0.000326
-4.12%
$ 1.8 million $ 71,273
Jul 7, 2022 $ 0.000339
+1.19%
$ 1.87 million $ 67,898
Jul 6, 2022 $ 0.000335
+4.04%
$ 1.85 million $ 71,983
Jul 5, 2022 $ 0.000322
+4.21%
$ 1.77 million $ 87,680
Jul 4, 2022 $ 0.000309
-0.96%
$ 1.7 million $ 88,820
Jul 3, 2022 $ 0.000309
-4.04%
$ 1.7 million $ 87,769
Jul 2, 2022 $ 0.000322
+0.94%
$ 1.77 million $ 64,170
Jul 1, 2022 $ 0.000319
+2.90%
$ 1.76 million $ 61,865
Jun 30, 2022 $ 0.00031
-7.74%
$ 1.71 million $ 57,248
Jun 29, 2022 $ 0.000336
+3.70%
$ 1.85 million $ 72,156
Jun 28, 2022 $ 0.000324
+1.25%
$ 1.79 million $ 59,821
Jun 27, 2022 $ 0.00032
-4.48%
$ 1.76 million $ 57,261
Jun 26, 2022 $ 0.000335
-0.30%
$ 1.85 million $ 23,404
Jun 25, 2022 $ 0.000336
-3.72%
$ 1.85 million $ 116,809
Jun 24, 2022 $ 0.000349
+0.87%
$ 1.92 million $ 57,131
Jun 23, 2022 $ 0.000346
+1.17%
$ 1.91 million $ 144,553
Jun 22, 2022 $ 0.000342
+4.91%
$ 1.88 million $ 81,822
Jun 21, 2022 $ 0.000325
+2.20%
$ 1.79 million $ 93,985
Jun 20, 2022 $ 0.00031
+7.27%
$ 1.71 million $ 119,994