TOP Network Historical Data

TOP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00192
-0.83%
$ 10.57 million $ 237,910
Oct 11, 2021 $ 0.00193
-2.08%
$ 10.64 million $ 533,744
Oct 10, 2021 $ 0.00198
-2.27%
$ 10.91 million $ 111,755
Oct 9, 2021 $ 0.00203
-2.81%
$ 11.16 million $ 278,985
Oct 8, 2021 $ 0.00208
+2.79%
$ 11.48 million $ 190,541
Oct 7, 2021 $ 0.00203
-1.14%
$ 11.17 million $ 433,525
Oct 6, 2021 $ 0.00205
-5.26%
$ 11.3 million $ 804,169
Oct 5, 2021 $ 0.00216
-6.53%
$ 11.92 million $ 1.98 million
Oct 4, 2021 $ 0.00231
+1.17%
$ 12.73 million $ 8.69 million
Oct 3, 2021 $ 0.00228
+29.06%
$ 12.59 million $ 1.88 million
Oct 2, 2021 $ 0.00178
+2.44%
$ 9.79 million $ 143,804
Oct 1, 2021 $ 0.00174
+6.88%
$ 9.56 million $ 126,546
Sep 30, 2021 $ 0.00164
+5.55%
$ 9.01 million $ 81,150
Sep 29, 2021 $ 0.00155
-2.58%
$ 8.54 million $ 148,377
Sep 28, 2021 $ 0.00159
+7.71%
$ 8.78 million $ 509,039
Sep 27, 2021 $ 0.00148
+3.35%
$ 8.17 million $ 245,891
Sep 26, 2021 $ 0.00143
-25.36%
$ 7.9 million $ 557,784
Sep 25, 2021 $ 0.00192
-4.64%
$ 10.58 million $ 317,174
Sep 24, 2021 $ 0.002
-13.57%
$ 11.03 million $ 358,452
Sep 23, 2021 $ 0.00232
-2.47%
$ 12.77 million $ 195,928
Sep 22, 2021 $ 0.00238
+7.92%
$ 13.12 million $ 222,687
Sep 21, 2021 $ 0.0022
-7.03%
$ 12.15 million $ 303,310
Sep 20, 2021 $ 0.00237
-14.38%
$ 13.04 million $ 605,553
Sep 19, 2021 $ 0.00277
-4.75%
$ 15.26 million $ 330,509
Sep 18, 2021 $ 0.0029
+3.04%
$ 16.01 million $ 856,458
Sep 17, 2021 $ 0.00282
+1.94%
$ 15.56 million $ 318,391
Sep 16, 2021 $ 0.00276
-1.80%
$ 15.23 million $ 300,347
Sep 15, 2021 $ 0.00281
-1.07%
$ 15.48 million $ 193,524
Sep 14, 2021 $ 0.00283
+3.05%
$ 15.59 million $ 110,594
Sep 13, 2021 $ 0.00274
-7.40%
$ 15.11 million $ 343,429
Sep 12, 2021 $ 0.00295
-5.74%
$ 16.27 million $ 1.2 million
Sep 11, 2021 $ 0.00295
+7.79%
$ 16.27 million $ 204,161
Sep 10, 2021 $ 0.00274
-2.15%
$ 15.1 million $ 182,416
Sep 9, 2021 $ 0.0028
-0.87%
$ 15.43 million $ 481,592
Sep 8, 2021 $ 0.00284
-0.80%
$ 15.66 million $ 506,232
Sep 7, 2021 $ 0.00286
-22.09%
$ 15.74 million $ 1.45 million
Sep 6, 2021 $ 0.00367
+5.49%
$ 20.2 million $ 1.74 million
Sep 5, 2021 $ 0.00347
+6.17%
$ 19.15 million $ 1.42 million
Sep 4, 2021 $ 0.00327
-0.10%
$ 18.03 million $ 498,894
Sep 3, 2021 $ 0.00323
-1.26%
$ 17.82 million $ 542,405
Sep 2, 2021 $ 0.00326
-2.63%
$ 17.94 million $ 429,163
Sep 1, 2021 $ 0.00334
-1.55%
$ 18.42 million $ 570,511
Aug 31, 2021 $ 0.00339
-4.33%
$ 18.69 million $ 1.06 million
Aug 30, 2021 $ 0.00354
+7.73%
$ 19.53 million $ 3.62 million
Aug 29, 2021 $ 0.00329
+0.95%
$ 18.13 million $ 901,671
Aug 28, 2021 $ 0.00326
+6.09%
$ 17.97 million $ 2.26 million
Aug 27, 2021 $ 0.00307
+1.69%
$ 16.89 million $ 570,423
Aug 26, 2021 $ 0.00301
-9.25%
$ 16.57 million $ 993,522
Aug 25, 2021 $ 0.0033
+8.62%
$ 18.17 million $ 2.61 million
Aug 24, 2021 $ 0.00303
-13.03%
$ 16.67 million $ 1.92 million