Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.000529
-4.51%
$2.91 million $411,562
May 8, 2022 $0.000554
-0.89%
$3.05 million $362,283
May 7, 2022 $0.000562
+10.85%
$3.1 million $212,364
May 6, 2022 $0.000507
-1.17%
$2.79 million $209,623
May 5, 2022 $0.000513
-2.10%
$2.83 million $82,936
May 4, 2022 $0.000524
-1.87%
$2.89 million $64,980
May 3, 2022 $0.000534
-4.64%
$2.94 million $150,875
May 2, 2022 $0.00056
+6.06%
$3.09 million $258,950
May 1, 2022 $0.000528
-5.21%
$2.91 million $571,731
Apr 30, 2022 $0.000565
-5.99%
$3.11 million $79,254
Apr 29, 2022 $0.000601
-0.17%
$3.31 million $228,524
Apr 28, 2022 $0.000602
-2.11%
$3.32 million $549,169
Apr 27, 2022 $0.000615
+1.49%
$3.39 million $465,172
Apr 26, 2022 $0.000609
-0.49%
$3.36 million $444,178
Apr 25, 2022 $0.000615
-2.84%
$3.39 million $115,034
Apr 24, 2022 $0.000633
+2.39%
$3.49 million $3,587
Apr 23, 2022 $0.000618
-3.40%
$3.41 million $4,543
Apr 22, 2022 $0.000642
+0.09%
$3.54 million $7,385
Apr 21, 2022 $0.000641
+1.47%
$3.53 million $6,831
Apr 20, 2022 $0.000632
-1.69%
$3.48 million $5,194
Apr 19, 2022 $0.000643
+3.04%
$3.54 million $6,482
Apr 18, 2022 $0.000624
+1.26%
$3.44 million $11,448
Apr 17, 2022 $0.000616
-5.19%
$3.4 million $5,536
Apr 16, 2022 $0.00065
-0.31%
$3.58 million $606
Apr 15, 2022 $0.000652
-0.15%
$3.59 million $4,142
Apr 14, 2022 $0.000653
-0.46%
$3.6 million $748
Apr 13, 2022 $0.000656
+0.60%
$3.61 million $7,255
Apr 12, 2022 $0.000652
-0.90%
$3.59 million $7,500
Apr 11, 2022 $0.000658
-1.75%
$3.63 million $1,089
Apr 10, 2022 $0.00067
-4.06%
$3.69 million $2,262
Apr 9, 2022 $0.000698
+5.44%
$3.85 million $2,661
Apr 8, 2022 $0.000662
-3.07%
$3.65 million $1,922
Apr 7, 2022 $0.000683
-0.73%
$3.76 million $2,521
Apr 6, 2022 $0.000688
-0.60%
$3.79 million $2,831
Apr 5, 2022 $0.000692
+0.03%
$3.81 million $10,997
Apr 4, 2022 $0.000692
-3.49%
$3.81 million $5,340
Apr 3, 2022 $0.000717
+2.87%
$3.95 million $7,271
Apr 2, 2022 $0.000697
-1.83%
$3.84 million $17,311
Apr 1, 2022 $0.00071
+2.57%
$3.91 million $4,324
Mar 31, 2022 $0.000692
-4.96%
$3.81 million $3,813
Mar 30, 2022 $0.000728
+1.09%
$4.01 million $5,781
Mar 29, 2022 $0.00072
-0.53%
$3.97 million $3,270
Mar 28, 2022 $0.000724
+7.85%
$3.99 million $6,112
Mar 27, 2022 $0.000672
-4.87%
$3.7 million $4,675
Mar 26, 2022 $0.000706
+0.43%
$3.89 million $3,889
Mar 25, 2022 $0.000703
-8.02%
$3.87 million $2,380
Mar 24, 2022 $0.000761
+4.80%
$4.19 million $27,273
Mar 23, 2022 $0.000726
+0.82%
$4 million $52,091
Mar 22, 2022 $0.00072
+9.49%
$3.97 million $59,052
Mar 21, 2022 $0.000658
-0.37%
$3.63 million $61,936