TOP Network Historical Data

TOP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00155
-5.20%
$ 8.54 million $ 281,503
Nov 30, 2021 $ 0.00164
+5.37%
$ 9.04 million $ 309,098
Nov 29, 2021 $ 0.00158
-1.34%
$ 8.69 million $ 266,583
Nov 28, 2021 $ 0.00159
-4.74%
$ 8.78 million $ 506,354
Nov 27, 2021 $ 0.00165
+4.63%
$ 9.09 million $ 246,164
Nov 26, 2021 $ 0.00158
-8.36%
$ 8.69 million $ 285,572
Nov 25, 2021 $ 0.00172
-2.33%
$ 9.49 million $ 270,389
Nov 24, 2021 $ 0.00177
-7.22%
$ 9.74 million $ 353,495
Nov 23, 2021 $ 0.0019
-3.18%
$ 10.49 million $ 295,666
Nov 22, 2021 $ 0.00196
+0.51%
$ 10.79 million $ 312,931
Nov 21, 2021 $ 0.00195
-0.72%
$ 10.74 million $ 272,251
Nov 20, 2021 $ 0.00196
+0.94%
$ 10.78 million $ 203,622
Nov 19, 2021 $ 0.00194
-1.22%
$ 10.68 million $ 239,914
Nov 18, 2021 $ 0.00196
-4.28%
$ 10.81 million $ 205,191
Nov 17, 2021 $ 0.00206
+2.57%
$ 11.34 million $ 268,568
Nov 16, 2021 $ 0.00201
-5.69%
$ 11.06 million $ 283,079
Nov 15, 2021 $ 0.00213
+3.02%
$ 11.73 million $ 557,091
Nov 14, 2021 $ 0.00209
+2.22%
$ 11.54 million $ 228,456
Nov 13, 2021 $ 0.00205
+1.32%
$ 11.29 million $ 160,561
Nov 12, 2021 $ 0.00202
+3.44%
$ 11.13 million $ 246,134
Nov 11, 2021 $ 0.00195
-1.08%
$ 10.76 million $ 440,470
Nov 10, 2021 $ 0.00198
-7.38%
$ 10.93 million $ 458,301
Nov 9, 2021 $ 0.00212
-2.25%
$ 11.7 million $ 390,028
Nov 8, 2021 $ 0.00219
+4.04%
$ 12.06 million $ 515,599
Nov 7, 2021 $ 0.0021
-1.85%
$ 11.59 million $ 411,332
Nov 6, 2021 $ 0.00214
-4.68%
$ 11.81 million $ 511,297
Nov 5, 2021 $ 0.00219
-0.63%
$ 12.07 million $ 423,854
Nov 4, 2021 $ 0.0022
+3.97%
$ 12.15 million $ 381,424
Nov 3, 2021 $ 0.00212
+1.95%
$ 11.66 million $ 455,115
Nov 2, 2021 $ 0.00205
+2.55%
$ 11.31 million $ 433,870
Nov 1, 2021 $ 0.002
+0.99%
$ 11.02 million $ 520,819
Oct 31, 2021 $ 0.00198
+4.98%
$ 10.92 million $ 571,098
Oct 30, 2021 $ 0.00189
+4.16%
$ 10.4 million $ 1.53 million
Oct 29, 2021 $ 0.00181
+0.49%
$ 9.98 million $ 408,100
Oct 28, 2021 $ 0.00182
+7.64%
$ 10.02 million $ 1.48 million
Oct 27, 2021 $ 0.00169
-15.11%
$ 9.31 million $ 318,897
Oct 26, 2021 $ 0.00198
-1.62%
$ 10.94 million $ 169,347
Oct 25, 2021 $ 0.00202
-1.62%
$ 11.15 million $ 338,688
Oct 24, 2021 $ 0.00205
-4.08%
$ 11.29 million $ 273,219
Oct 23, 2021 $ 0.00213
+4.95%
$ 11.76 million $ 515,591
Oct 22, 2021 $ 0.00203
-1.63%
$ 11.21 million $ 168,800
Oct 21, 2021 $ 0.00207
-2.31%
$ 11.39 million $ 334,216
Oct 20, 2021 $ 0.00212
+4.09%
$ 11.68 million $ 737,941
Oct 19, 2021 $ 0.00205
-0.19%
$ 11.31 million $ 416,384
Oct 18, 2021 $ 0.00204
-2.73%
$ 11.27 million $ 778,205
Oct 17, 2021 $ 0.0021
+0.88%
$ 11.57 million $ 367,204
Oct 16, 2021 $ 0.00208
-1.56%
$ 11.45 million $ 571,759
Oct 15, 2021 $ 0.00211
+2.99%
$ 11.63 million $ 1.5 million
Oct 14, 2021 $ 0.00205
+1.19%
$ 11.3 million $ 455,537
Oct 13, 2021 $ 0.00204
+6.28%
$ 11.22 million $ 738,974