Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.000782
+2.35%
$4.31 million $213,098
Dec 10, 2021 $0.000761
-9.88%
$4.19 million $429,638
Dec 9, 2021 $0.000826
-28.04%
$4.55 million $1.3 million
Dec 8, 2021 $0.00114
+3.67%
$6.28 million $412,510
Dec 7, 2021 $0.00111
-7.83%
$6.13 million $433,038
Dec 6, 2021 $0.00121
-11.27%
$6.66 million $801,339
Dec 5, 2021 $0.00135
-0.86%
$7.42 million $1.67 million
Dec 4, 2021 $0.00136
-56.04%
$7.48 million $11.07 million
Dec 3, 2021 $0.00297
+108.65%
$16.37 million $11 million
Dec 2, 2021 $0.00142
-7.81%
$7.85 million $665,192
Dec 1, 2021 $0.00155
-5.20%
$8.54 million $281,503
Nov 30, 2021 $0.00164
+5.37%
$9.04 million $309,098
Nov 29, 2021 $0.00158
-1.34%
$8.69 million $266,583
Nov 28, 2021 $0.00159
-4.74%
$8.78 million $506,354
Nov 27, 2021 $0.00165
+4.63%
$9.09 million $246,164
Nov 26, 2021 $0.00158
-8.36%
$8.69 million $285,572
Nov 25, 2021 $0.00172
-2.33%
$9.49 million $270,389
Nov 24, 2021 $0.00177
-7.22%
$9.74 million $353,495
Nov 23, 2021 $0.0019
-3.18%
$10.49 million $295,666
Nov 22, 2021 $0.00196
+0.51%
$10.79 million $312,931
Nov 21, 2021 $0.00195
-0.72%
$10.74 million $272,251
Nov 20, 2021 $0.00196
+0.94%
$10.78 million $203,622
Nov 19, 2021 $0.00194
-1.22%
$10.68 million $239,914
Nov 18, 2021 $0.00196
-4.28%
$10.81 million $205,191
Nov 17, 2021 $0.00206
+2.57%
$11.34 million $268,568
Nov 16, 2021 $0.00201
-5.69%
$11.06 million $283,079
Nov 15, 2021 $0.00213
+3.02%
$11.73 million $557,091
Nov 14, 2021 $0.00209
+2.22%
$11.54 million $228,456
Nov 13, 2021 $0.00205
+1.32%
$11.29 million $160,561
Nov 12, 2021 $0.00202
+3.44%
$11.13 million $246,134
Nov 11, 2021 $0.00195
-1.08%
$10.76 million $440,470
Nov 10, 2021 $0.00198
-7.38%
$10.93 million $458,301
Nov 9, 2021 $0.00212
-2.25%
$11.7 million $390,028
Nov 8, 2021 $0.00219
+4.04%
$12.06 million $515,599
Nov 7, 2021 $0.0021
-1.85%
$11.59 million $411,332
Nov 6, 2021 $0.00214
-4.68%
$11.81 million $511,297
Nov 5, 2021 $0.00219
-0.63%
$12.07 million $423,854
Nov 4, 2021 $0.0022
+3.97%
$12.15 million $381,424
Nov 3, 2021 $0.00212
+1.95%
$11.66 million $455,115
Nov 2, 2021 $0.00205
+2.55%
$11.31 million $433,870
Nov 1, 2021 $0.002
+0.99%
$11.02 million $520,819
Oct 31, 2021 $0.00198
+4.98%
$10.92 million $571,098
Oct 30, 2021 $0.00189
+4.16%
$10.4 million $1.53 million
Oct 29, 2021 $0.00181
+0.49%
$9.98 million $408,100
Oct 28, 2021 $0.00182
+7.64%
$10.02 million $1.48 million
Oct 27, 2021 $0.00169
-15.11%
$9.31 million $318,897
Oct 26, 2021 $0.00198
-1.62%
$10.94 million $169,347
Oct 25, 2021 $0.00202
-1.62%
$11.15 million $338,688
Oct 24, 2021 $0.00205
-4.08%
$11.29 million $273,219
Oct 23, 2021 $0.00213
+4.95%
$11.76 million $515,591