TOP Network Historical Data

TOP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00176
-1.69%
$ -- $ 395,593
Jul 2, 2021 $ 0.0018
-7.38%
$ -- $ 914,041
Jul 1, 2021 $ 0.00194
+26.65%
$ -- $ 3.43 million
Jun 30, 2021 $ 0.00153
-3.33%
$ -- $ 250,226
Jun 29, 2021 $ 0.00159
+9.83%
$ -- $ 343,037
Jun 28, 2021 $ 0.00145
-0.08%
$ -- $ 174,890
Jun 27, 2021 $ 0.00145
+6.84%
$ -- $ 311,342
Jun 26, 2021 $ 0.00135
-1.81%
$ -- $ 236,282
Jun 25, 2021 $ 0.00138
-4.13%
$ -- $ 534,476
Jun 24, 2021 $ 0.00143
+6.10%
$ -- $ 517,501
Jun 23, 2021 $ 0.00135
+4.27%
$ -- $ 231,362
Jun 22, 2021 $ 0.00129
-12.37%
$ -- $ 406,792
Jun 21, 2021 $ 0.00147
-16.94%
$ -- $ 399,643
Jun 20, 2021 $ 0.00177
-2.02%
$ -- $ 275,867
Jun 19, 2021 $ 0.00181
-0.25%
$ -- $ 315,483
Jun 18, 2021 $ 0.00182
-7.83%
$ -- $ 263,925
Jun 17, 2021 $ 0.00197
-1.37%
$ -- $ 171,074
Jun 16, 2021 $ 0.00199
-2.07%
$ -- $ 401,545
Jun 15, 2021 $ 0.00204
+0.77%
$ -- $ 870,150
Jun 14, 2021 $ 0.00202
-0.45%
$ -- $ 518,557
Jun 13, 2021 $ 0.00203
+1.03%
$ -- $ 980,072
Jun 12, 2021 $ 0.00201
+3.58%
$ -- $ 1.37 million
Jun 11, 2021 $ 0.00194
-2.75%
$ -- $ 370,731
Jun 10, 2021 $ 0.002
-3.18%
$ -- $ 285,660
Jun 9, 2021 $ 0.00206
+2.22%
$ -- $ 646,922
Jun 8, 2021 $ 0.00202
+2.18%
$ -- $ 752,236
Jun 7, 2021 $ 0.00197
-8.35%
$ -- $ 302,896
Jun 6, 2021 $ 0.00215
+0.74%
$ -- $ 218,483
Jun 5, 2021 $ 0.00214
-2.97%
$ -- $ 296,795
Jun 4, 2021 $ 0.0022
-7.69%
$ -- $ 478,868
Jun 3, 2021 $ 0.00238
+3.68%
$ -- $ 483,022
Jun 2, 2021 $ 0.0023
-3.05%
$ -- $ 525,580
Jun 1, 2021 $ 0.00238
+2.64%
$ -- $ 579,750
May 30, 2021 $ 0.00223
+1.05%
$ -- $ 415,305
May 29, 2021 $ 0.00221
-6.76%
$ -- $ 786,780
May 28, 2021 $ 0.00237
-20.86%
$ -- $ 3.14 million
May 27, 2021 $ 0.00299
+31.09%
$ -- $ 3.87 million
May 26, 2021 $ 0.00228
+4.45%
$ -- $ 784,550
May 25, 2021 $ 0.00221
-1.63%
$ -- $ 1.3 million
May 24, 2021 $ 0.00224
+4.03%
$ -- $ 1.74 million
May 23, 2021 $ 0.00216
-12.43%
$ -- $ 4.4 million
May 22, 2021 $ 0.00246
+22.68%
$ -- $ 13.83 million
May 21, 2021 $ 0.00201
-14.65%
$ -- $ 2.6 million
May 20, 2021 $ 0.00235
+25.42%
$ -- $ 1.12 million
May 19, 2021 $ 0.00187
-39.12%
$ -- $ 1.64 million
May 18, 2021 $ 0.00308
+4.71%
$ -- $ 751,259
May 17, 2021 $ 0.00295
-8.12%
$ -- $ 783,338
May 16, 2021 $ 0.0032
-4.86%
$ -- $ 965,313
May 15, 2021 $ 0.00337
-8.30%
$ -- $ 872,811
May 14, 2021 $ 0.00367
+3.97%
$ -- $ 693,156