TOP Network Historical Data

TOP Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00353
-9.67%
$ -- $ 1.37 million
May 12, 2021 $ 0.00393
-8.31%
$ -- $ 893,337
May 11, 2021 $ 0.00428
+4.11%
$ -- $ 1.11 million
May 10, 2021 $ 0.00411
-17.53%
$ -- $ 1.28 million
May 9, 2021 $ 0.00499
+2.70%
$ -- $ 2.6 million
May 8, 2021 $ 0.00486
-2.80%
$ -- $ 1.22 million
May 7, 2021 $ 0.005
+0.88%
$ -- $ 2.5 million
May 6, 2021 $ 0.00495
+5.83%
$ -- $ 825,574
May 5, 2021 $ 0.00468
+4.08%
$ -- $ 763,925
May 4, 2021 $ 0.0045
-11.12%
$ -- $ 617,144
May 3, 2021 $ 0.00506
-3.08%
$ -- $ 579,636
May 2, 2021 $ 0.00522
-1.05%
$ -- $ 442,273
May 1, 2021 $ 0.00528
+3.08%
$ -- $ 634,113
Apr 30, 2021 $ 0.00511
+1.14%
$ -- $ 1.49 million
Apr 29, 2021 $ 0.00506
+8.72%
$ -- $ 2.45 million
Apr 28, 2021 $ 0.00466
-3.10%
$ -- $ 954,954
Apr 27, 2021 $ 0.00481
+1.23%
$ -- $ 809,530
Apr 26, 2021 $ 0.00474
+14.00%
$ -- $ 1.88 million
Apr 25, 2021 $ 0.00415
-3.28%
$ -- $ 709,081
Apr 24, 2021 $ 0.00428
-4.18%
$ -- $ 1.19 million
Apr 23, 2021 $ 0.00447
-11.29%
$ -- $ 2.08 million
Apr 22, 2021 $ 0.00504
-6.17%
$ -- $ 1.73 million
Apr 21, 2021 $ 0.00537
-0.86%
$ -- $ 2.3 million
Apr 20, 2021 $ 0.00542
-5.14%
$ -- $ 1.69 million
Apr 19, 2021 $ 0.00572
-9.31%
$ -- $ 3.67 million
Apr 18, 2021 $ 0.00635
-8.14%
$ -- $ 3.44 million
Apr 17, 2021 $ 0.0069
+4.77%
$ -- $ 3.81 million
Apr 16, 2021 $ 0.00659
-5.04%
$ -- $ 3.11 million
Apr 15, 2021 $ 0.00694
-6.87%
$ -- $ 5.73 million
Apr 14, 2021 $ 0.00745
+20.90%
$ -- $ 11.76 million
Apr 13, 2021 $ 0.00615
-16.23%
$ -- $ 11.13 million
Apr 12, 2021 $ 0.00743
+36.15%
$ -- $ 9.9 million
Apr 11, 2021 $ 0.00545
+1.61%
$ -- $ 974,985
Apr 10, 2021 $ 0.00536
-0.85%
$ -- $ 1.56 million
Apr 9, 2021 $ 0.0054
-5.65%
$ -- $ 3.75 million
Apr 8, 2021 $ 0.00572
+24.20%
$ -- $ 8.11 million
Apr 7, 2021 $ 0.00461
-17.60%
$ -- $ 1.76 million
Apr 6, 2021 $ 0.00558
+4.02%
$ -- $ 2.18 million
Apr 5, 2021 $ 0.00536
+9.41%
$ -- $ 4.47 million
Apr 4, 2021 $ 0.00486
+9.60%
$ -- $ 963,524
Apr 3, 2021 $ 0.00442
-1.37%
$ -- $ 791,499
Apr 2, 2021 $ 0.00449
+2.50%
$ -- $ 691,032
Apr 1, 2021 $ 0.00441
-9.09%
$ -- $ 1.04 million
Mar 30, 2021 $ 0.00471
-2.79%
$ -- $ 998,609
Mar 29, 2021 $ 0.00486
+10.65%
$ -- $ 2.68 million
Mar 28, 2021 $ 0.00438
+10.40%
$ -- $ 1.58 million
Mar 27, 2021 $ 0.00393
-1.67%
$ -- $ 805,279
Mar 26, 2021 $ 0.004
+11.90%
$ -- $ 858,104
Mar 25, 2021 $ 0.00357
-15.12%
$ -- $ 1.03 million
Mar 24, 2021 $ 0.00417
-2.14%
$ -- $ 1.14 million