Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.00203
-1.63%
$11.21 million $168,800
Oct 21, 2021 $0.00207
-2.31%
$11.39 million $334,216
Oct 20, 2021 $0.00212
+4.09%
$11.68 million $737,941
Oct 19, 2021 $0.00205
-0.19%
$11.31 million $416,384
Oct 18, 2021 $0.00204
-2.73%
$11.27 million $778,205
Oct 17, 2021 $0.0021
+0.88%
$11.57 million $367,204
Oct 16, 2021 $0.00208
-1.56%
$11.45 million $571,759
Oct 15, 2021 $0.00211
+2.99%
$11.63 million $1.5 million
Oct 14, 2021 $0.00205
+1.19%
$11.3 million $455,537
Oct 13, 2021 $0.00204
+6.28%
$11.22 million $738,974
Oct 12, 2021 $0.00192
-0.83%
$10.57 million $237,910
Oct 11, 2021 $0.00193
-2.08%
$10.64 million $533,744
Oct 10, 2021 $0.00198
-2.27%
$10.91 million $111,755
Oct 9, 2021 $0.00203
-2.81%
$11.16 million $278,985
Oct 8, 2021 $0.00208
+2.79%
$11.48 million $190,541
Oct 7, 2021 $0.00203
-1.14%
$11.17 million $433,525
Oct 6, 2021 $0.00205
-5.26%
$11.3 million $804,169
Oct 5, 2021 $0.00216
-6.53%
$11.92 million $1.98 million
Oct 4, 2021 $0.00231
+1.17%
$12.73 million $8.69 million
Oct 3, 2021 $0.00228
+29.06%
$12.59 million $1.88 million
Oct 2, 2021 $0.00178
+2.44%
$9.79 million $143,804
Oct 1, 2021 $0.00174
+6.88%
$9.56 million $126,546
Sep 30, 2021 $0.00164
+5.55%
$9.01 million $81,150
Sep 29, 2021 $0.00155
-2.58%
$8.54 million $148,377
Sep 28, 2021 $0.00159
+7.71%
$8.78 million $509,039
Sep 27, 2021 $0.00148
+3.35%
$8.17 million $245,891
Sep 26, 2021 $0.00143
-25.36%
$7.9 million $557,784
Sep 25, 2021 $0.00192
-4.64%
$10.58 million $317,174
Sep 24, 2021 $0.002
-13.57%
$11.03 million $358,452
Sep 23, 2021 $0.00232
-2.47%
$12.77 million $195,928
Sep 22, 2021 $0.00238
+7.92%
$13.12 million $222,687
Sep 21, 2021 $0.0022
-7.03%
$12.15 million $303,310
Sep 20, 2021 $0.00237
-14.38%
$13.04 million $605,553
Sep 19, 2021 $0.00277
-4.75%
$15.26 million $330,509
Sep 18, 2021 $0.0029
+3.04%
$16.01 million $856,458
Sep 17, 2021 $0.00282
+1.94%
$15.56 million $318,391
Sep 16, 2021 $0.00276
-1.80%
$15.23 million $300,347
Sep 15, 2021 $0.00281
-1.07%
$15.48 million $193,524
Sep 14, 2021 $0.00283
+3.05%
$15.59 million $110,594
Sep 13, 2021 $0.00274
-7.40%
$15.11 million $343,429
Sep 12, 2021 $0.00295
-5.74%
$16.27 million $1.2 million
Sep 11, 2021 $0.00295
+7.79%
$16.27 million $204,161
Sep 10, 2021 $0.00274
-2.15%
$15.1 million $182,416
Sep 9, 2021 $0.0028
-0.87%
$15.43 million $481,592
Sep 8, 2021 $0.00284
-0.80%
$15.66 million $506,232
Sep 7, 2021 $0.00286
-22.09%
$15.74 million $1.45 million
Sep 6, 2021 $0.00367
+5.49%
$20.2 million $1.74 million
Sep 5, 2021 $0.00347
+6.17%
$19.15 million $1.42 million
Sep 4, 2021 $0.00327
-0.10%
$18.03 million $498,894
Sep 3, 2021 $0.00323
-1.26%
$17.82 million $542,405