TOP Network Historical Data

TOP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00218
-2.28%
$ -- $ 321,244
Jul 13, 2020 $ 0.00223
-1.72%
$ -- $ 289,425
Jul 12, 2020 $ 0.00227
-0.18%
$ -- $ 285,282
Jul 11, 2020 $ 0.00227
+3.93%
$ -- $ 242,572
Jul 10, 2020 $ 0.00218
-0.73%
$ -- $ 190,124
Jul 9, 2020 $ 0.0022
-2.18%
$ -- $ 230,714
Jul 8, 2020 $ 0.00225
-2.68%
$ -- $ 407,991
Jul 7, 2020 $ 0.00231
+1.04%
$ -- $ 196,201
Jul 6, 2020 $ 0.00228
+3.01%
$ -- $ 291,124
Jul 5, 2020 $ 0.00222
-3.11%
$ -- $ 516,294
Jul 4, 2020 $ 0.00229
+14.31%
$ -- $ 1.26 million
Jul 3, 2020 $ 0.002
+0.81%
$ -- $ 189,252
Jul 2, 2020 $ 0.00199
-9.31%
$ -- $ 310,849
Jul 1, 2020 $ 0.00219
+6.37%
$ -- $ 327,348
Jun 30, 2020 $ 0.00206
-5.22%
$ -- $ 224,703
Jun 29, 2020 $ 0.00217
+6.76%
$ -- $ 313,830
Jun 28, 2020 $ 0.00203
-0.66%
$ -- $ 377,944
Jun 27, 2020 $ 0.00205
-16.40%
$ -- $ 515,114
Jun 26, 2020 $ 0.00245
-2.19%
$ -- $ 365,339
Jun 25, 2020 $ 0.0025
-4.20%
$ -- $ 367,118
Jun 24, 2020 $ 0.00262
+3.12%
$ -- $ 889,313
Jun 23, 2020 $ 0.00254
-0.48%
$ -- $ 389,523
Jun 22, 2020 $ 0.00255
+1.59%
$ -- $ 629,972
Jun 21, 2020 $ 0.00251
-7.33%
$ -- $ 545,967
Jun 20, 2020 $ 0.00271
-1.50%
$ -- $ 517,528
Jun 19, 2020 $ 0.00275
+1.60%
$ -- $ 1.05 million
Jun 18, 2020 $ 0.00271
-15.32%
$ -- $ 1.63 million
Jun 17, 2020 $ 0.0032
+3.23%
$ -- $ 1.55 million
Jun 16, 2020 $ 0.0031
+4.45%
$ -- $ 1.92 million
Jun 15, 2020 $ 0.00297
+7.27%
$ -- $ 1.38 million
Jun 14, 2020 $ 0.00277
-4.67%
$ -- $ 586,965
Jun 13, 2020 $ 0.0029
-1.87%
$ -- $ 1.51 million
Jun 12, 2020 $ 0.00296
+13.62%
$ -- $ 1.84 million
Jun 11, 2020 $ 0.0026
+6.98%
$ -- $ 1.84 million
Jun 10, 2020 $ 0.00243
+15.42%
$ -- $ 856,074
Jun 9, 2020 $ 0.00211
-2.90%
$ -- $ 307,102
Jun 8, 2020 $ 0.00217
+1.62%
$ -- $ 472,851
Jun 7, 2020 $ 0.00213
+2.01%
$ -- $ 754,670
Jun 6, 2020 $ 0.00209
-15.36%
$ -- $ 982,075
Jun 5, 2020 $ 0.00247
-5.16%
$ -- $ 2.22 million
Jun 4, 2020 $ 0.00261
+32.29%
$ -- $ 1.86 million
Jun 3, 2020 $ 0.00197
+9.66%
$ -- $ 1.18 million
Jun 2, 2020 $ 0.0018
+10.39%
$ -- $ 627,062
Jun 1, 2020 $ 0.00163
+4.13%
$ -- $ 314,524
May 31, 2020 $ 0.00156
-3.08%
$ -- $ 263,785
May 30, 2020 $ 0.00161
+1.69%
$ -- $ 297,527
May 29, 2020 $ 0.00159
+0.71%
$ -- $ 302,763
May 28, 2020 $ 0.00158
-4.29%
$ -- $ 703,631
May 27, 2020 $ 0.00165
+2.84%
$ -- $ 440,109
May 26, 2020 $ 0.0016
+25.14%
$ -- $ 1 million