TOP Network Historical Data

TOP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00243
-3.54%
$ -- $ 306,647
Sep 1, 2020 $ 0.00252
+1.28%
$ -- $ 370,922
Aug 31, 2020 $ 0.00249
-0.52%
$ -- $ 274,449
Aug 30, 2020 $ 0.0025
-0.39%
$ -- $ 523,192
Aug 29, 2020 $ 0.00251
-1.53%
$ -- $ 335,480
Aug 28, 2020 $ 0.00255
+8.30%
$ -- $ 661,386
Aug 27, 2020 $ 0.00235
-4.49%
$ -- $ 354,589
Aug 26, 2020 $ 0.00247
-1.26%
$ -- $ 417,921
Aug 25, 2020 $ 0.0025
-3.20%
$ -- $ 1.41 million
Aug 24, 2020 $ 0.00258
+3.34%
$ -- $ 497,238
Aug 23, 2020 $ 0.0025
+1.95%
$ -- $ 733,256
Aug 22, 2020 $ 0.00245
+3.01%
$ -- $ 279,345
Aug 21, 2020 $ 0.00238
-1.96%
$ -- $ 500,232
Aug 20, 2020 $ 0.00243
+4.63%
$ -- $ 332,505
Aug 19, 2020 $ 0.00232
-8.63%
$ -- $ 441,705
Aug 18, 2020 $ 0.00254
+1.45%
$ -- $ 799,925
Aug 17, 2020 $ 0.0025
-4.99%
$ -- $ 739,695
Aug 16, 2020 $ 0.00263
+7.87%
$ -- $ 1.37 million
Aug 15, 2020 $ 0.00244
+13.18%
$ -- $ 2.05 million
Aug 14, 2020 $ 0.00216
+2.06%
$ -- $ 271,749
Aug 13, 2020 $ 0.00211
-1.09%
$ -- $ 294,733
Aug 12, 2020 $ 0.00213
+3.14%
$ -- $ 303,519
Aug 11, 2020 $ 0.00207
-6.24%
$ -- $ 504,336
Aug 10, 2020 $ 0.0022
+3.19%
$ -- $ 503,784
Aug 9, 2020 $ 0.00215
-1.84%
$ -- $ 504,577
Aug 8, 2020 $ 0.00219
+7.70%
$ -- $ 629,733
Aug 7, 2020 $ 0.00203
-4.05%
$ -- $ 212,925
Aug 6, 2020 $ 0.00212
+6.09%
$ -- $ 421,397
Aug 5, 2020 $ 0.00199
-0.91%
$ -- $ 158,148
Aug 4, 2020 $ 0.00201
-0.26%
$ -- $ 157,510
Aug 3, 2020 $ 0.00202
+1.10%
$ -- $ 148,780
Aug 2, 2020 $ 0.002
-2.92%
$ -- $ 347,809
Aug 1, 2020 $ 0.00205
+1.04%
$ -- $ 303,767
Jul 31, 2020 $ 0.00203
-0.87%
$ -- $ 260,133
Jul 30, 2020 $ 0.00205
-0.44%
$ -- $ 291,024
Jul 29, 2020 $ 0.00206
-0.12%
$ -- $ 485,905
Jul 28, 2020 $ 0.00206
-1.18%
$ -- $ 244,332
Jul 27, 2020 $ 0.00209
-7.07%
$ -- $ 425,571
Jul 26, 2020 $ 0.00224
+1.44%
$ -- $ 546,273
Jul 25, 2020 $ 0.00221
+0.50%
$ -- $ 224,899
Jul 24, 2020 $ 0.0022
-5.65%
$ -- $ 295,432
Jul 23, 2020 $ 0.00233
-3.93%
$ -- $ 362,379
Jul 22, 2020 $ 0.00243
-4.86%
$ -- $ 705,007
Jul 21, 2020 $ 0.00255
+5.07%
$ -- $ 2.04 million
Jul 20, 2020 $ 0.00243
+13.93%
$ -- $ 1.11 million
Jul 19, 2020 $ 0.00213
+2.14%
$ -- $ 202,843
Jul 18, 2020 $ 0.00209
-0.18%
$ -- $ 177,117
Jul 17, 2020 $ 0.00209
+1.68%
$ -- $ 140,548
Jul 16, 2020 $ 0.00206
-4.78%
$ -- $ 172,736
Jul 15, 2020 $ 0.00216
-0.65%
$ -- $ 175,995