Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.00163
-5.38%
$-- $234,184
Sep 10, 2020 $0.00172
+3.88%
$-- $236,967
Sep 9, 2020 $0.00166
+2.94%
$-- $221,512
Sep 8, 2020 $0.00161
+2.23%
$-- $257,639
Sep 7, 2020 $0.00157
-4.30%
$-- $233,139
Sep 6, 2020 $0.00164
-6.26%
$-- $276,628
Sep 5, 2020 $0.00175
-7.48%
$-- $212,642
Sep 4, 2020 $0.00189
-9.55%
$-- $347,380
Sep 3, 2020 $0.00209
-13.82%
$-- $288,777
Sep 2, 2020 $0.00243
-3.54%
$-- $306,647
Sep 1, 2020 $0.00252
+1.28%
$-- $370,922
Aug 31, 2020 $0.00249
-0.52%
$-- $274,449
Aug 30, 2020 $0.0025
-0.39%
$-- $523,192
Aug 29, 2020 $0.00251
-1.53%
$-- $335,480
Aug 28, 2020 $0.00255
+8.30%
$-- $661,386
Aug 27, 2020 $0.00235
-4.49%
$-- $354,589
Aug 26, 2020 $0.00247
-1.26%
$-- $417,921
Aug 25, 2020 $0.0025
-3.20%
$-- $1.41 million
Aug 24, 2020 $0.00258
+3.34%
$-- $497,238
Aug 23, 2020 $0.0025
+1.95%
$-- $733,256
Aug 22, 2020 $0.00245
+3.01%
$-- $279,345
Aug 21, 2020 $0.00238
-1.96%
$-- $500,232
Aug 20, 2020 $0.00243
+4.63%
$-- $332,505
Aug 19, 2020 $0.00232
-8.63%
$-- $441,705
Aug 18, 2020 $0.00254
+1.45%
$-- $799,925
Aug 17, 2020 $0.0025
-4.99%
$-- $739,695
Aug 16, 2020 $0.00263
+7.87%
$-- $1.37 million
Aug 15, 2020 $0.00244
+13.18%
$-- $2.05 million
Aug 14, 2020 $0.00216
+2.06%
$-- $271,749
Aug 13, 2020 $0.00211
-1.09%
$-- $294,733
Aug 12, 2020 $0.00213
+3.14%
$-- $303,519
Aug 11, 2020 $0.00207
-6.24%
$-- $504,336
Aug 10, 2020 $0.0022
+3.19%
$-- $503,784
Aug 9, 2020 $0.00215
-1.84%
$-- $504,577
Aug 8, 2020 $0.00219
+7.70%
$-- $629,733
Aug 7, 2020 $0.00203
-4.05%
$-- $212,925
Aug 6, 2020 $0.00212
+6.09%
$-- $421,397
Aug 5, 2020 $0.00199
-0.91%
$-- $158,148
Aug 4, 2020 $0.00201
-0.26%
$-- $157,510
Aug 3, 2020 $0.00202
+1.10%
$-- $148,780
Aug 2, 2020 $0.002
-2.92%
$-- $347,809
Aug 1, 2020 $0.00205
+1.04%
$-- $303,767
Jul 31, 2020 $0.00203
-0.87%
$-- $260,133
Jul 30, 2020 $0.00205
-0.44%
$-- $291,024
Jul 29, 2020 $0.00206
-0.12%
$-- $485,905
Jul 28, 2020 $0.00206
-1.18%
$-- $244,332
Jul 27, 2020 $0.00209
-7.07%
$-- $425,571
Jul 26, 2020 $0.00224
+1.44%
$-- $546,273
Jul 25, 2020 $0.00221
+0.50%
$-- $224,899
Jul 24, 2020 $0.0022
-5.65%
$-- $295,432