TOP Network Historical Data

TOP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00105
-4.41%
$ -- $ 155,839
Apr 4, 2020 $ 0.0011
+8.13%
$ -- $ 298,036
Apr 3, 2020 $ 0.00101
+2.16%
$ -- $ 130,810
Apr 2, 2020 $ 0.00099
+0.36%
$ -- $ 86,566
Apr 1, 2020 $ 0.000987
+1.27%
$ -- $ 95,839
Mar 31, 2020 $ 0.000974
+0.33%
$ -- $ 113,607
Mar 30, 2020 $ 0.000971
+5.47%
$ -- $ 116,207
Mar 29, 2020 $ 0.000921
-4.60%
$ -- $ 112,002
Mar 28, 2020 $ 0.000965
-3.28%
$ -- $ 125,550
Mar 27, 2020 $ 0.000998
-1.28%
$ -- $ 154,461
Mar 26, 2020 $ 0.00101
-5.78%
$ -- $ 233,709
Mar 25, 2020 $ 0.00107
+13.26%
$ -- $ 313,211
Mar 24, 2020 $ 0.000947
+0.06%
$ -- $ 112,750
Mar 23, 2020 $ 0.000947
+6.78%
$ -- $ 89,159
Mar 22, 2020 $ 0.000887
-7.56%
$ -- $ 132,401
Mar 21, 2020 $ 0.000959
-1.40%
$ -- $ 134,429
Mar 20, 2020 $ 0.000973
-2.30%
$ -- $ 305,138
Mar 19, 2020 $ 0.000996
+11.45%
$ -- $ 181,666
Mar 18, 2020 $ 0.000893
+1.07%
$ -- $ 113,039
Mar 17, 2020 $ 0.000885
+1.41%
$ -- $ 106,886
Mar 16, 2020 $ 0.000872
-6.99%
$ -- $ 120,203
Mar 15, 2020 $ 0.000937
+7.48%
$ -- $ 71,619
Mar 14, 2020 $ 0.000872
-6.39%
$ -- $ 110,813
Mar 13, 2020 $ 0.000931
+26.70%
$ -- $ 371,092
Mar 12, 2020 $ 0.000738
-36.73%
$ -- $ 350,380
Mar 11, 2020 $ 0.00117
-0.62%
$ -- $ 135,857
Mar 10, 2020 $ 0.00117
-0.84%
$ -- $ 147,165
Mar 9, 2020 $ 0.00118
+1.51%
$ -- $ 237,693
Mar 8, 2020 $ 0.00117
-14.24%
$ -- $ 310,425
Mar 7, 2020 $ 0.00136
-1.53%
$ -- $ 231,541
Mar 6, 2020 $ 0.00138
+1.88%
$ -- $ 225,330
Mar 5, 2020 $ 0.00136
+6.02%
$ -- $ 207,668
Mar 4, 2020 $ 0.00128
-2.31%
$ -- $ 185,105
Mar 3, 2020 $ 0.00131
-2.30%
$ -- $ 173,132
Mar 2, 2020 $ 0.00134
+7.17%
$ -- $ 193,546
Mar 1, 2020 $ 0.00125
-1.91%
$ -- $ 180,302
Feb 29, 2020 $ 0.00127
-2.16%
$ -- $ 182,808
Feb 28, 2020 $ 0.0013
-0.59%
$ -- $ 186,666
Feb 27, 2020 $ 0.00131
+3.10%
$ -- $ 210,509
Feb 26, 2020 $ 0.00127
-7.66%
$ -- $ 317,667
Feb 25, 2020 $ 0.00137
-6.94%
$ -- $ 300,911
Feb 24, 2020 $ 0.00148
-3.62%
$ -- $ 294,173
Feb 23, 2020 $ 0.00153
+2.61%
$ -- $ 217,066
Feb 22, 2020 $ 0.00149
-0.20%
$ -- $ 169,747
Feb 21, 2020 $ 0.00149
+0.78%
$ -- $ 203,098
Feb 20, 2020 $ 0.00148
-0.54%
$ -- $ 218,002
Feb 19, 2020 $ 0.00149
-5.86%
$ -- $ 260,646
Feb 18, 2020 $ 0.00158
+4.42%
$ -- $ 324,542
Feb 17, 2020 $ 0.00152
-4.31%
$ -- $ 324,001
Feb 16, 2020 $ 0.00159
-8.24%
$ -- $ 516,397