TOP Network Historical Data

TOP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00173
-10.62%
$ -- $ 581,084
Feb 14, 2020 $ 0.00193
+2.73%
$ -- $ 281,801
Feb 13, 2020 $ 0.00188
-9.26%
$ -- $ 578,370
Feb 12, 2020 $ 0.00207
+9.84%
$ -- $ 1.08 million
Feb 11, 2020 $ 0.00189
+2.99%
$ -- $ 482,083
Feb 10, 2020 $ 0.00183
-7.69%
$ -- $ 699,581
Feb 9, 2020 $ 0.00199
-5.03%
$ -- $ 624,284
Feb 8, 2020 $ 0.00209
-3.14%
$ -- $ 1.31 million
Feb 7, 2020 $ 0.00216
+23.41%
$ -- $ 1.08 million
Feb 6, 2020 $ 0.00175
+14.39%
$ -- $ 571,692
Feb 5, 2020 $ 0.00153
+4.26%
$ -- $ 387,779
Feb 4, 2020 $ 0.00146
-0.93%
$ -- $ 292,677
Feb 3, 2020 $ 0.00148
-2.82%
$ -- $ 506,014
Feb 2, 2020 $ 0.00152
+5.40%
$ -- $ 423,935
Feb 1, 2020 $ 0.00144
+3.82%
$ -- $ 293,386
Jan 31, 2020 $ 0.00139
-4.46%
$ -- $ 570,300
Jan 30, 2020 $ 0.00145
+13.52%
$ -- $ 344,092
Jan 29, 2020 $ 0.00128
-1.91%
$ -- $ 160,580
Jan 28, 2020 $ 0.00131
+2.13%
$ -- $ 177,583
Jan 27, 2020 $ 0.00128
+1.44%
$ -- $ 120,701
Jan 26, 2020 $ 0.00126
-1.17%
$ -- $ 145,938
Jan 25, 2020 $ 0.00128
+0.70%
$ -- $ 132,539
Jan 24, 2020 $ 0.00127
+2.59%
$ -- $ 140,903
Jan 23, 2020 $ 0.00124
-5.05%
$ -- $ 230,854
Jan 22, 2020 $ 0.0013
-3.11%
$ -- $ 113,259
Jan 21, 2020 $ 0.00134
+0.20%
$ -- $ 104,826
Jan 20, 2020 $ 0.00134
+4.17%
$ -- $ 153,473
Jan 19, 2020 $ 0.00129
-10.44%
$ -- $ 260,147
Jan 18, 2020 $ 0.00144
+0.36%
$ -- $ 285,231
Jan 17, 2020 $ 0.00143
+5.02%
$ -- $ 423,546
Jan 16, 2020 $ 0.00136
+8.86%
$ -- $ 384,113
Jan 15, 2020 $ 0.00125
+3.20%
$ -- $ 377,970
Jan 14, 2020 $ 0.00121
+3.68%
$ -- $ 345,993
Jan 13, 2020 $ 0.00117
-1.44%
$ -- $ 254,553
Jan 12, 2020 $ 0.00119
+4.47%
$ -- $ 219,264
Jan 11, 2020 $ 0.00114
+2.71%
$ -- $ 99,229
Jan 10, 2020 $ 0.00111
-2.47%
$ -- $ 122,529
Jan 9, 2020 $ 0.00114
-1.79%
$ -- $ 101,249
Jan 8, 2020 $ 0.00116
-5.12%
$ -- $ 184,684
Jan 7, 2020 $ 0.00122
-0.57%
$ -- $ 272,967
Jan 6, 2020 $ 0.00122
+9.26%
$ -- $ 856,120
Jan 5, 2020 $ 0.00112
-0.82%
$ -- $ 203,815
Jan 4, 2020 $ 0.00113
+1.56%
$ -- $ 150,233
Jan 3, 2020 $ 0.00111
+0.05%
$ -- $ 330,095
Jan 2, 2020 $ 0.00111
-2.78%
$ -- $ 476,259
Jan 1, 2020 $ 0.00115
+1.77%
$ -- $ 146,465
Dec 31, 2019 $ 0.00113
-6.19%
$ -- $ 441,748
Dec 30, 2019 $ 0.0012
-10.93%
$ -- $ 386,192
Dec 29, 2019 $ 0.00135
+2.68%
$ -- $ 45,149
Dec 28, 2019 $ 0.00132
+0.69%
$ -- $ 76,039