Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.00233
-3.93%
$-- $362,379
Jul 22, 2020 $0.00243
-4.86%
$-- $705,007
Jul 21, 2020 $0.00255
+5.07%
$-- $2.04 million
Jul 20, 2020 $0.00243
+13.93%
$-- $1.11 million
Jul 19, 2020 $0.00213
+2.14%
$-- $202,843
Jul 18, 2020 $0.00209
-0.18%
$-- $177,117
Jul 17, 2020 $0.00209
+1.68%
$-- $140,548
Jul 16, 2020 $0.00206
-4.78%
$-- $172,736
Jul 15, 2020 $0.00216
-0.65%
$-- $175,995
Jul 14, 2020 $0.00218
-2.28%
$-- $321,244
Jul 13, 2020 $0.00223
-1.72%
$-- $289,425
Jul 12, 2020 $0.00227
-0.18%
$-- $285,282
Jul 11, 2020 $0.00227
+3.93%
$-- $242,572
Jul 10, 2020 $0.00218
-0.73%
$-- $190,124
Jul 9, 2020 $0.0022
-2.18%
$-- $230,714
Jul 8, 2020 $0.00225
-2.68%
$-- $407,991
Jul 7, 2020 $0.00231
+1.04%
$-- $196,201
Jul 6, 2020 $0.00228
+3.01%
$-- $291,124
Jul 5, 2020 $0.00222
-3.11%
$-- $516,294
Jul 4, 2020 $0.00229
+14.31%
$-- $1.26 million
Jul 3, 2020 $0.002
+0.81%
$-- $189,252
Jul 2, 2020 $0.00199
-9.31%
$-- $310,849
Jul 1, 2020 $0.00219
+6.37%
$-- $327,348
Jun 30, 2020 $0.00206
-5.22%
$-- $224,703
Jun 29, 2020 $0.00217
+6.76%
$-- $313,830
Jun 28, 2020 $0.00203
-0.66%
$-- $377,944
Jun 27, 2020 $0.00205
-16.40%
$-- $515,114
Jun 26, 2020 $0.00245
-2.19%
$-- $365,339
Jun 25, 2020 $0.0025
-4.20%
$-- $367,118
Jun 24, 2020 $0.00262
+3.12%
$-- $889,313
Jun 23, 2020 $0.00254
-0.48%
$-- $389,523
Jun 22, 2020 $0.00255
+1.59%
$-- $629,972
Jun 21, 2020 $0.00251
-7.33%
$-- $545,967
Jun 20, 2020 $0.00271
-1.50%
$-- $517,528
Jun 19, 2020 $0.00275
+1.60%
$-- $1.05 million
Jun 18, 2020 $0.00271
-15.32%
$-- $1.63 million
Jun 17, 2020 $0.0032
+3.23%
$-- $1.55 million
Jun 16, 2020 $0.0031
+4.45%
$-- $1.92 million
Jun 15, 2020 $0.00297
+7.27%
$-- $1.38 million
Jun 14, 2020 $0.00277
-4.67%
$-- $586,965
Jun 13, 2020 $0.0029
-1.87%
$-- $1.51 million
Jun 12, 2020 $0.00296
+13.62%
$-- $1.84 million
Jun 11, 2020 $0.0026
+6.98%
$-- $1.84 million
Jun 10, 2020 $0.00243
+15.42%
$-- $856,074
Jun 9, 2020 $0.00211
-2.90%
$-- $307,102
Jun 8, 2020 $0.00217
+1.62%
$-- $472,851
Jun 7, 2020 $0.00213
+2.01%
$-- $754,670
Jun 6, 2020 $0.00209
-15.36%
$-- $982,075
Jun 5, 2020 $0.00247
-5.16%
$-- $2.22 million
Jun 4, 2020 $0.00261
+32.29%
$-- $1.86 million