TOP Network Historical Data

TOP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00308
-3.61%
$ -- $ 1.04 million
Nov 6, 2019 $ 0.0032
+2.53%
$ -- $ 307,496
Nov 5, 2019 $ 0.00311
-0.83%
$ -- $ 326,908
Nov 4, 2019 $ 0.00314
-2.56%
$ -- $ 494,140
Nov 3, 2019 $ 0.00322
+2.20%
$ -- $ 248,978
Nov 2, 2019 $ 0.00315
-5.14%
$ -- $ 561,241
Nov 1, 2019 $ 0.00332
+11.15%
$ -- $ 980,166
Oct 31, 2019 $ 0.00299
+3.91%
$ -- $ 508,706
Oct 30, 2019 $ 0.00288
-7.82%
$ -- $ 859,140
Oct 29, 2019 $ 0.00312
+19.78%
$ -- $ 1.87 million
Oct 28, 2019 $ 0.00261
+13.06%
$ -- $ 2.2 million
Oct 27, 2019 $ 0.00231
+6.86%
$ -- $ 618,840
Oct 26, 2019 $ 0.00215
+3.29%
$ -- $ 299,749
Oct 25, 2019 $ 0.00208
+8.08%
$ -- $ 306,063
Oct 24, 2019 $ 0.00192
-1.82%
$ -- $ 172,488
Oct 23, 2019 $ 0.00196
-10.44%
$ -- $ 308,620
Oct 22, 2019 $ 0.00218
+0.61%
$ -- $ 202,738
Oct 21, 2019 $ 0.00217
-1.30%
$ -- $ 249,144
Oct 20, 2019 $ 0.0022
+1.03%
$ -- $ 274,372
Oct 19, 2019 $ 0.00217
-2.02%
$ -- $ 145,816
Oct 18, 2019 $ 0.00222
-1.38%
$ -- $ 243,687
Oct 17, 2019 $ 0.00225
-0.23%
$ -- $ 321,826
Oct 16, 2019 $ 0.00226
-1.14%
$ -- $ 244,359
Oct 15, 2019 $ 0.00229
-4.98%
$ -- $ 349,264
Oct 14, 2019 $ 0.0024
+6.66%
$ -- $ 644,464
Oct 13, 2019 $ 0.00225
+2.73%
$ -- $ 263,566
Oct 12, 2019 $ 0.00219
-0.71%
$ -- $ 167,476
Oct 11, 2019 $ 0.00221
-0.57%
$ -- $ 181,533
Oct 10, 2019 $ 0.00222
-1.22%
$ -- $ 217,055
Oct 9, 2019 $ 0.00224
-0.74%
$ -- $ 220,241
Oct 8, 2019 $ 0.00225
-0.01%
$ -- $ 219,989
Oct 7, 2019 $ 0.00225
+2.48%
$ -- $ 276,108
Oct 6, 2019 $ 0.00221
-3.42%
$ -- $ 184,728
Oct 5, 2019 $ 0.00228
-0.70%
$ -- $ 260,950
Oct 4, 2019 $ 0.00231
+2.64%
$ -- $ 189,265
Oct 3, 2019 $ 0.00225
+0.59%
$ -- $ 161,172
Oct 2, 2019 $ 0.00224
-0.45%
$ -- $ 191,188
Oct 1, 2019 $ 0.00225
-2.06%
$ -- $ 199,945
Sep 30, 2019 $ 0.00229
+1.38%
$ -- $ 222,727
Sep 29, 2019 $ 0.00226
-1.21%
$ -- $ 194,796
Sep 28, 2019 $ 0.00229
-0.85%
$ -- $ 217,657
Sep 27, 2019 $ 0.00231
+0.96%
$ -- $ 225,543
Sep 26, 2019 $ 0.00229
-6.77%
$ -- $ 356,381
Sep 25, 2019 $ 0.00245
-2.81%
$ -- $ 294,049
Sep 24, 2019 $ 0.0025
-18.60%
$ -- $ 533,731
Sep 23, 2019 $ 0.00307
-6.43%
$ -- $ 392,038
Sep 22, 2019 $ 0.00328
-1.64%
$ -- $ 344,679
Sep 21, 2019 $ 0.00333
-1.81%
$ -- $ 332,855
Sep 20, 2019 $ 0.00339
-4.87%
$ -- $ 462,187
Sep 19, 2019 $ 0.00357
-3.73%
$ -- $ 942,582