TOP Network Historical Data

TOP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00131
-1.18%
$ -- $ 99,261
Dec 26, 2019 $ 0.00133
+1.11%
$ -- $ 80,849
Dec 25, 2019 $ 0.00131
-1.92%
$ -- $ 65,037
Dec 24, 2019 $ 0.00134
+1.18%
$ -- $ 65,906
Dec 23, 2019 $ 0.00133
-5.29%
$ -- $ 95,795
Dec 22, 2019 $ 0.0014
+2.76%
$ -- $ 99,293
Dec 21, 2019 $ 0.00136
-1.13%
$ -- $ 91,249
Dec 20, 2019 $ 0.00138
-1.49%
$ -- $ 108,999
Dec 19, 2019 $ 0.0014
+1.02%
$ -- $ 159,364
Dec 18, 2019 $ 0.00138
+10.53%
$ -- $ 122,927
Dec 17, 2019 $ 0.00125
-9.32%
$ -- $ 103,917
Dec 16, 2019 $ 0.00138
-4.95%
$ -- $ 77,314
Dec 15, 2019 $ 0.00146
+1.41%
$ -- $ 84,875
Dec 14, 2019 $ 0.00144
-5.19%
$ -- $ 114,716
Dec 13, 2019 $ 0.00151
-1.00%
$ -- $ 110,697
Dec 12, 2019 $ 0.00153
-1.02%
$ -- $ 93,947
Dec 11, 2019 $ 0.00154
+1.62%
$ -- $ 89,871
Dec 10, 2019 $ 0.00152
-4.57%
$ -- $ 104,197
Dec 9, 2019 $ 0.00159
-5.24%
$ -- $ 217,458
Dec 8, 2019 $ 0.00168
-3.26%
$ -- $ 107,583
Dec 7, 2019 $ 0.00173
+0.88%
$ -- $ 156,975
Dec 6, 2019 $ 0.00172
+3.07%
$ -- $ 132,955
Dec 5, 2019 $ 0.00167
+4.03%
$ -- $ 211,126
Dec 4, 2019 $ 0.00162
-3.51%
$ -- $ 149,430
Dec 3, 2019 $ 0.00168
-1.18%
$ -- $ 145,856
Dec 2, 2019 $ 0.0017
-2.30%
$ -- $ 104,893
Dec 1, 2019 $ 0.00174
-4.18%
$ -- $ 137,929
Nov 30, 2019 $ 0.00182
-3.12%
$ -- $ 201,993
Nov 29, 2019 $ 0.00188
-1.31%
$ -- $ 236,542
Nov 28, 2019 $ 0.0019
+5.89%
$ -- $ 268,811
Nov 27, 2019 $ 0.0018
+1.76%
$ -- $ 326,129
Nov 26, 2019 $ 0.00177
+12.72%
$ -- $ 278,798
Nov 25, 2019 $ 0.00156
-0.53%
$ -- $ 274,081
Nov 24, 2019 $ 0.00157
-12.35%
$ -- $ 274,093
Nov 23, 2019 $ 0.00179
-1.13%
$ -- $ 133,195
Nov 22, 2019 $ 0.00181
-10.18%
$ -- $ 236,087
Nov 21, 2019 $ 0.00201
-6.22%
$ -- $ 140,415
Nov 20, 2019 $ 0.00214
-0.25%
$ -- $ 158,086
Nov 19, 2019 $ 0.00215
-3.83%
$ -- $ 278,920
Nov 18, 2019 $ 0.00224
-12.10%
$ -- $ 260,965
Nov 17, 2019 $ 0.00254
-0.93%
$ -- $ 155,599
Nov 16, 2019 $ 0.00257
+3.97%
$ -- $ 264,447
Nov 15, 2019 $ 0.00247
-7.16%
$ -- $ 201,869
Nov 14, 2019 $ 0.00266
-3.30%
$ -- $ 222,521
Nov 13, 2019 $ 0.00275
+0.21%
$ -- $ 296,435
Nov 12, 2019 $ 0.00275
-2.75%
$ -- $ 211,531
Nov 11, 2019 $ 0.00283
-1.95%
$ -- $ 386,443
Nov 10, 2019 $ 0.00289
+2.88%
$ -- $ 352,561
Nov 9, 2019 $ 0.00281
-2.62%
$ -- $ 275,113
Nov 8, 2019 $ 0.00288
-6.48%
$ -- $ 762,086