Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.00112
-0.82%
$-- $203,815
Jan 4, 2020 $0.00113
+1.56%
$-- $150,233
Jan 3, 2020 $0.00111
+0.05%
$-- $330,095
Jan 2, 2020 $0.00111
-2.78%
$-- $476,259
Jan 1, 2020 $0.00115
+1.77%
$-- $146,465
Dec 31, 2019 $0.00113
-6.19%
$-- $441,748
Dec 30, 2019 $0.0012
-10.93%
$-- $386,192
Dec 29, 2019 $0.00135
+2.68%
$-- $45,149
Dec 28, 2019 $0.00132
+0.69%
$-- $76,039
Dec 27, 2019 $0.00131
-1.18%
$-- $99,261
Dec 26, 2019 $0.00133
+1.11%
$-- $80,849
Dec 25, 2019 $0.00131
-1.92%
$-- $65,037
Dec 24, 2019 $0.00134
+1.18%
$-- $65,906
Dec 23, 2019 $0.00133
-5.29%
$-- $95,795
Dec 22, 2019 $0.0014
+2.76%
$-- $99,293
Dec 21, 2019 $0.00136
-1.13%
$-- $91,249
Dec 20, 2019 $0.00138
-1.49%
$-- $108,999
Dec 19, 2019 $0.0014
+1.02%
$-- $159,364
Dec 18, 2019 $0.00138
+10.53%
$-- $122,927
Dec 17, 2019 $0.00125
-9.32%
$-- $103,917
Dec 16, 2019 $0.00138
-4.95%
$-- $77,314
Dec 15, 2019 $0.00146
+1.41%
$-- $84,875
Dec 14, 2019 $0.00144
-5.19%
$-- $114,716
Dec 13, 2019 $0.00151
-1.00%
$-- $110,697
Dec 12, 2019 $0.00153
-1.02%
$-- $93,947
Dec 11, 2019 $0.00154
+1.62%
$-- $89,871
Dec 10, 2019 $0.00152
-4.57%
$-- $104,197
Dec 9, 2019 $0.00159
-5.24%
$-- $217,458
Dec 8, 2019 $0.00168
-3.26%
$-- $107,583
Dec 7, 2019 $0.00173
+0.88%
$-- $156,975
Dec 6, 2019 $0.00172
+3.07%
$-- $132,955
Dec 5, 2019 $0.00167
+4.03%
$-- $211,126
Dec 4, 2019 $0.00162
-3.51%
$-- $149,430
Dec 3, 2019 $0.00168
-1.18%
$-- $145,856
Dec 2, 2019 $0.0017
-2.30%
$-- $104,893
Dec 1, 2019 $0.00174
-4.18%
$-- $137,929
Nov 30, 2019 $0.00182
-3.12%
$-- $201,993
Nov 29, 2019 $0.00188
-1.31%
$-- $236,542
Nov 28, 2019 $0.0019
+5.89%
$-- $268,811
Nov 27, 2019 $0.0018
+1.76%
$-- $326,129
Nov 26, 2019 $0.00177
+12.72%
$-- $278,798
Nov 25, 2019 $0.00156
-0.53%
$-- $274,081
Nov 24, 2019 $0.00157
-12.35%
$-- $274,093
Nov 23, 2019 $0.00179
-1.13%
$-- $133,195
Nov 22, 2019 $0.00181
-10.18%
$-- $236,087
Nov 21, 2019 $0.00201
-6.22%
$-- $140,415
Nov 20, 2019 $0.00214
-0.25%
$-- $158,086
Nov 19, 2019 $0.00215
-3.83%
$-- $278,920
Nov 18, 2019 $0.00224
-12.10%
$-- $260,965
Nov 17, 2019 $0.00254
-0.93%
$-- $155,599