TOP Network Historical Data

TOP Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00456
+3.35%
$ -- $ 1.54 million
Jul 29, 2019 $ 0.00441
+0.57%
$ -- $ 1.12 million
Jul 28, 2019 $ 0.00438
-2.26%
$ -- $ 342,900
Jul 27, 2019 $ 0.00449
+0.73%
$ -- $ 1.24 million
Jul 26, 2019 $ 0.00445
-0.38%
$ -- $ 1.03 million
Jul 25, 2019 $ 0.00447
+2.81%
$ -- $ 1.7 million
Jul 24, 2019 $ 0.00435
+2.86%
$ -- $ 1.48 million
Jul 23, 2019 $ 0.00423
-5.14%
$ -- $ 624,933
Jul 22, 2019 $ 0.00445
-4.74%
$ -- $ 1.05 million
Jul 21, 2019 $ 0.00468
-1.57%
$ -- $ 1.09 million
Jul 20, 2019 $ 0.00475
+1.36%
$ -- $ 1.54 million
Jul 19, 2019 $ 0.00469
-1.85%
$ -- $ 1.89 million
Jul 18, 2019 $ 0.00477
+16.39%
$ -- $ 3.63 million
Jul 17, 2019 $ 0.0041
-1.40%
$ -- $ 2.14 million
Jul 16, 2019 $ 0.00416
-16.54%
$ -- $ 3.89 million
Jul 15, 2019 $ 0.00498
-5.67%
$ -- $ 3.92 million
Jul 14, 2019 $ 0.00528
-3.69%
$ -- $ 695,361
Jul 13, 2019 $ 0.00549
-1.05%
$ -- $ 1.18 million
Jul 12, 2019 $ 0.00554
+3.28%
$ -- $ 1.19 million
Jul 11, 2019 $ 0.00537
-7.82%
$ -- $ 989,368
Jul 10, 2019 $ 0.00582
-14.91%
$ -- $ 1.14 million
Jul 9, 2019 $ 0.00684
+5.08%
$ -- $ 965,258
Jul 8, 2019 $ 0.00651
-0.47%
$ -- $ 383,781
Jul 7, 2019 $ 0.00654
-7.94%
$ -- $ 522,408
Jul 6, 2019 $ 0.00711
+29.63%
$ -- $ 700,566
Jul 5, 2019 $ 0.00548
-0.55%
$ -- $ 608,071
Jul 4, 2019 $ 0.00551
-6.82%
$ -- $ 492,748
Jul 3, 2019 $ 0.00592
-1.66%
$ -- $ 548,683
Jul 2, 2019 $ 0.00602
-0.41%
$ -- $ 546,800
Jul 1, 2019 $ 0.00604
+2.23%
$ -- $ 548,079
Jun 30, 2019 $ 0.00591
-5.48%
$ -- $ 501,637
Jun 29, 2019 $ 0.00625
-1.03%
$ -- $ 450,737
Jun 28, 2019 $ 0.00632
+12.15%
$ -- $ 455,719
Jun 27, 2019 $ 0.00563
-9.97%
$ -- $ 388,251
Jun 26, 2019 $ 0.00626
-7.14%
$ -- $ 430,728
Jun 25, 2019 $ 0.00674
-1.62%
$ -- $ 439,118
Jun 24, 2019 $ 0.00685
-2.04%
$ -- $ 379,424
Jun 23, 2019 $ 0.00699
+2.44%
$ -- $ 310,286
Jun 22, 2019 $ 0.00683
-7.70%
$ -- $ 262,492
Jun 21, 2019 $ 0.0074
+0.99%
$ -- $ 170,015
Jun 20, 2019 $ 0.00733
+0.35%
$ -- $ 160,507
Jun 19, 2019 $ 0.0073
+2.33%
$ -- $ 147,892
Jun 18, 2019 $ 0.00713
-1.77%
$ -- $ 159,911
Jun 17, 2019 $ 0.00726
+2.71%
$ -- $ 177,356
Jun 16, 2019 $ 0.00707
-2.93%
$ -- $ 169,308
Jun 15, 2019 $ 0.00729
-2.57%
$ -- $ 174,822
Jun 14, 2019 $ 0.00748
+1.20%
$ -- $ 181,114
Jun 13, 2019 $ 0.00739
-0.91%
$ -- $ 173,716
Jun 12, 2019 $ 0.00746
+3.72%
$ -- $ 210,940
Jun 11, 2019 $ 0.0072
-0.42%
$ -- $ 194,746