TOP Network Historical Data

TOP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00723
+3.01%
$ -- $ 188,802
Jun 9, 2019 $ 0.00702
-6.80%
$ -- $ 148,862
Jun 8, 2019 $ 0.00753
+0.30%
$ -- $ 161,515
Jun 7, 2019 $ 0.0075
+0.64%
$ -- $ 159,087
Jun 6, 2019 $ 0.00745
+1.99%
$ -- $ 173,771
Jun 5, 2019 $ 0.00731
+3.33%
$ -- $ 189,176
Jun 4, 2019 $ 0.00707
-5.52%
$ -- $ 149,047
Jun 3, 2019 $ 0.00748
-6.19%
$ -- $ 185,744
Jun 2, 2019 $ 0.00798
+6.98%
$ -- $ 222,757
Jun 1, 2019 $ 0.00746
-1.67%
$ -- $ 224,976
May 31, 2019 $ 0.00758
+0.09%
$ -- $ 235,258
May 30, 2019 $ 0.00758
-2.93%
$ -- $ 308,384
May 29, 2019 $ 0.00781
-3.23%
$ -- $ 515,612
May 28, 2019 $ 0.00807
+0.57%
$ -- $ 626,297
May 27, 2019 $ 0.00802
+8.06%
$ -- $ 622,708
May 26, 2019 $ 0.00742
+3.93%
$ -- $ 460,057
May 25, 2019 $ 0.00714
-5.40%
$ -- $ 281,070
May 24, 2019 $ 0.00755
-5.87%
$ -- $ 292,258
May 23, 2019 $ 0.00802
+4.63%
$ -- $ 273,032
May 22, 2019 $ 0.00766
-29.16%
$ -- $ 192,126
May 21, 2019 $ 0.0108
+40.90%
$ -- $ 285,721
May 20, 2019 $ 0.00768
-0.03%
$ -- $ 252,460
May 19, 2019 $ 0.00768
+0.12%
$ -- $ 249,862
May 18, 2019 $ 0.00767
+14.21%
$ -- $ 250,109
May 17, 2019 $ 0.00671
-4.58%
$ -- $ 218,392
May 16, 2019 $ 0.00703
+6.84%
$ -- $ 264,568
May 15, 2019 $ 0.00658
+8.30%
$ -- $ 243,187
May 14, 2019 $ 0.00608
+3.56%
$ -- $ 218,389
May 13, 2019 $ 0.00587
-1.95%
$ -- $ 210,536
May 12, 2019 $ 0.00598
-5.72%
$ -- $ 222,936
May 11, 2019 $ 0.00634
+3.72%
$ -- $ 214,836
May 10, 2019 $ 0.00612
-6.29%
$ -- $ 141,593
May 9, 2019 $ 0.00653
-8.93%
$ -- $ 154,764
May 8, 2019 $ 0.00717
-6.61%
$ -- $ 167,584
May 7, 2019 $ 0.00767
+14.04%
$ -- $ 189,956
May 6, 2019 $ 0.00673
-0.10%
$ -- $ 183,060
May 5, 2019 $ 0.00674
-3.85%
$ -- $ 212,351
May 4, 2019 $ 0.00701
-19.16%
$ -- $ 211,400
May 3, 2019 $ 0.00866
+0.05%
$ -- $ 265,696
May 2, 2019 $ 0.00866
-4.62%
$ -- $ 260,452
May 1, 2019 $ 0.00908
-0.63%
$ -- $ 276,464
Apr 30, 2019 $ 0.00914
+2.22%
$ -- $ 250,366
Apr 29, 2019 $ 0.00894
-6.40%
$ -- $ 202,108
Apr 28, 2019 $ 0.00953
+0.18%
$ -- $ 210,328
Apr 27, 2019 $ 0.00951
+7.07%
$ -- $ 205,799
Apr 26, 2019 $ 0.00888
-5.76%
$ -- $ 140,706
Apr 25, 2019 $ 0.00943
-3.46%
$ -- $ 152,356
Apr 24, 2019 $ 0.00977
-11.82%
$ -- $ 153,886
Apr 23, 2019 $ 0.0111
-10.61%
$ -- $ 67,332
Apr 22, 2019 $ 0.0124
-6.31%
$ -- $ 231,936