Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2019 $0.00231
+0.96%
$-- $225,543
Sep 26, 2019 $0.00229
-6.77%
$-- $356,381
Sep 25, 2019 $0.00245
-2.81%
$-- $294,049
Sep 24, 2019 $0.0025
-18.60%
$-- $533,731
Sep 23, 2019 $0.00307
-6.43%
$-- $392,038
Sep 22, 2019 $0.00328
-1.64%
$-- $344,679
Sep 21, 2019 $0.00333
-1.81%
$-- $332,855
Sep 20, 2019 $0.00339
-4.87%
$-- $462,187
Sep 19, 2019 $0.00357
-3.73%
$-- $942,582
Sep 18, 2019 $0.0037
+13.18%
$-- $1.16 million
Sep 17, 2019 $0.00327
+1.37%
$-- $400,278
Sep 16, 2019 $0.00323
+0.54%
$-- $472,105
Sep 15, 2019 $0.00321
+3.01%
$-- $368,095
Sep 14, 2019 $0.00312
+2.27%
$-- $305,322
Sep 13, 2019 $0.00305
-3.39%
$-- $315,048
Sep 12, 2019 $0.00316
+4.46%
$-- $355,687
Sep 11, 2019 $0.00302
-3.04%
$-- $447,716
Sep 10, 2019 $0.00312
-3.85%
$-- $828,554
Sep 9, 2019 $0.00323
-2.42%
$-- $635,739
Sep 8, 2019 $0.00331
-0.17%
$-- $689,909
Sep 7, 2019 $0.00332
+2.02%
$-- $515,048
Sep 6, 2019 $0.00326
-0.58%
$-- $811,951
Sep 5, 2019 $0.00328
-1.30%
$-- $744,269
Sep 4, 2019 $0.00331
-3.62%
$-- $720,073
Sep 3, 2019 $0.00343
+0.96%
$-- $762,125
Sep 2, 2019 $0.0034
+3.27%
$-- $746,894
Sep 1, 2019 $0.0033
-1.36%
$-- $644,826
Aug 31, 2019 $0.00335
+0.32%
$-- $304,369
Aug 30, 2019 $0.00334
-0.79%
$-- $319,697
Aug 29, 2019 $0.00336
-3.45%
$-- $561,503
Aug 28, 2019 $0.00348
-7.43%
$-- $760,202
Aug 27, 2019 $0.00376
+3.42%
$-- $378,428
Aug 26, 2019 $0.00363
-0.51%
$-- $358,164
Aug 25, 2019 $0.00364
+5.63%
$-- $719,210
Aug 24, 2019 $0.00345
-2.70%
$-- $417,244
Aug 23, 2019 $0.00355
+2.43%
$-- $736,051
Aug 22, 2019 $0.00346
+0.96%
$-- $673,408
Aug 21, 2019 $0.00343
-6.43%
$-- $845,589
Aug 20, 2019 $0.00367
-2.23%
$-- $1.13 million
Aug 19, 2019 $0.00373
-2.34%
$-- $1.4 million
Aug 18, 2019 $0.00382
+2.25%
$-- $1.48 million
Aug 17, 2019 $0.00373
+1.25%
$-- $1.46 million
Aug 16, 2019 $0.00367
+4.70%
$-- $2.5 million
Aug 15, 2019 $0.00349
-1.71%
$-- $1.44 million
Aug 14, 2019 $0.00354
-7.93%
$-- $1.62 million
Aug 13, 2019 $0.00385
-1.63%
$-- $2.74 million
Aug 12, 2019 $0.00392
-1.95%
$-- $2.1 million
Aug 11, 2019 $0.00399
+3.78%
$-- $2.96 million
Aug 10, 2019 $0.00385
-3.62%
$-- $2.12 million
Aug 9, 2019 $0.004
-5.86%
$-- $4.38 million