TOP Network Historical Data

TOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000959
+0.00%
$ 1.89 million $ 62,614
Oct 14, 2 AM $ 0.0000959
+0.00%
$ 1.89 million $ 64,791
Oct 14, 1 AM $ 0.0000959
-0.30%
$ 1.89 million $ 66,905
Oct 14, 12 AM $ 0.0000962
-0.01%
$ 1.89 million $ 68,275
Oct 13, 11 PM $ 0.0000962
+0.27%
$ 1.89 million $ 69,536
Oct 13, 10 PM $ 0.000096
-0.05%
$ 1.89 million $ 70,918
Oct 13, 9 PM $ 0.000096
+0.05%
$ 1.89 million $ 71,716
Oct 13, 8 PM $ 0.000096
-0.05%
$ 1.89 million $ 70,846
Oct 13, 7 PM $ 0.000096
+0.00%
$ 1.89 million $ 69,425
Oct 13, 6 PM $ 0.000096
+0.00%
$ 1.89 million $ 68,651
Oct 13, 5 PM $ 0.000096
-0.21%
$ 1.89 million $ 67,028
Oct 13, 4 PM $ 0.0000962
+0.21%
$ 1.89 million $ 66,492
Oct 13, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 65,599
Oct 13, 2 PM $ 0.000096
-0.23%
$ 1.89 million $ 68,345
Oct 13, 1 PM $ 0.0000962
-0.02%
$ 1.89 million $ 72,809
Oct 13, 12 PM $ 0.0000962
+0.25%
$ 1.89 million $ 78,254
Oct 13, 11 AM $ 0.000096
+0.22%
$ 1.89 million $ 84,795
Oct 13, 10 AM $ 0.0000958
-0.11%
$ 1.88 million $ 84,655
Oct 13, 9 AM $ 0.0000959
-0.11%
$ 1.89 million $ 85,239
Oct 13, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 86,624
Oct 13, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 90,972
Oct 13, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 96,260
Oct 13, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 100,279
Oct 13, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 103,908
Oct 13, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 108,018
Oct 13, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 111,303
Oct 13, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 114,125
Oct 13, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 117,683
Oct 12, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 120,973
Oct 12, 10 PM $ 0.000096
+0.00%
$ 1.89 million $ 123,977
Oct 12, 9 PM $ 0.000096
+0.21%
$ 1.89 million $ 126,880
Oct 12, 8 PM $ 0.0000958
+0.00%
$ 1.88 million $ 126,635
Oct 12, 7 PM $ 0.0000958
-0.71%
$ 1.88 million $ 127,156
Oct 12, 6 PM $ 0.0000965
+0.57%
$ 1.9 million $ 128,284
Oct 12, 5 PM $ 0.0000959
-0.50%
$ 1.89 million $ 129,674
Oct 12, 4 PM $ 0.0000964
+0.43%
$ 1.9 million $ 129,649
Oct 12, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 129,214
Oct 12, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 128,854
Oct 12, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 129,924
Oct 12, 12 PM $ 0.000096
+0.07%
$ 1.89 million $ 127,441
Oct 12, 11 AM $ 0.0000959
-0.07%
$ 1.89 million $ 126,272
Oct 12, 10 AM $ 0.000096
+0.07%
$ 1.89 million $ 131,866
Oct 12, 9 AM $ 0.0000959
-0.07%
$ 1.89 million $ 136,828
Oct 12, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 138,812
Oct 12, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 136,479
Oct 12, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 134,495
Oct 12, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 131,883
Oct 12, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 138,447
Oct 12, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 148,972
Oct 12, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 159,731