SUP Historical Data

SUP Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0118
-1.42%
$ -- $ 29,556
Feb 19, 2026 $ 0.012
-13.50%
$ -- $ 115,584
Feb 18, 2026 $ 0.0138
-2.60%
$ -- $ 7,925
Feb 17, 2026 $ 0.0142
-0.07%
$ -- $ 42,328
Feb 16, 2026 $ 0.0142
-3.59%
$ -- $ 8,694
Feb 15, 2026 $ 0.0148
-1.60%
$ -- $ 9,271
Feb 14, 2026 $ 0.015
+4.82%
$ -- $ 22,227
Feb 13, 2026 $ 0.0143
+3.25%
$ -- $ 5,927
Feb 12, 2026 $ 0.0139
-1.91%
$ -- $ 6,396
Feb 11, 2026 $ 0.0141
+0.50%
$ -- $ 11,676
Feb 10, 2026 $ 0.0141
-7.80%
$ -- $ 54,595
Feb 9, 2026 $ 0.0152
+10.03%
$ -- $ 99,091
Feb 8, 2026 $ 0.0139
+1.17%
$ -- $ 15,705
Feb 7, 2026 $ 0.0137
+0.29%
$ -- $ 24,735
Feb 6, 2026 $ 0.0137
-0.80%
$ -- $ 90,878
Feb 5, 2026 $ 0.0138
-9.65%
$ -- $ 40,792
Feb 4, 2026 $ 0.0152
-11.03%
$ -- $ 40,166
Feb 3, 2026 $ 0.0171
-1.89%
$ -- $ 11,642
Feb 2, 2026 $ 0.0175
-2.24%
$ -- $ 12,230
Feb 1, 2026 $ 0.0179
+2.29%
$ -- $ 102,793
Jan 31, 2026 $ 0.0175
-11.15%
$ -- $ 25,322
Jan 30, 2026 $ 0.0197
-3.44%
$ -- $ 27,583
Jan 29, 2026 $ 0.0204
-4.33%
$ -- $ 17,998
Jan 28, 2026 $ 0.0213
-3.36%
$ -- $ 17,316
Jan 27, 2026 $ 0.022
-5.41%
$ -- $ 42,414
Jan 26, 2026 $ 0.0233
+6.30%
$ -- $ 40,799
Jan 25, 2026 $ 0.0219
-0.64%
$ -- $ 118,768
Jan 24, 2026 $ 0.022
-0.45%
$ -- $ 19,813
Jan 23, 2026 $ 0.0221
-5.95%
$ -- $ 19,268
Jan 22, 2026 $ 0.0235
+5.47%
$ -- $ 258,979
Jan 21, 2026 $ 0.0223
-1.41%
$ -- $ 54,747
Jan 20, 2026 $ 0.0226
-6.22%
$ -- $ 150,225
Jan 19, 2026 $ 0.0241
-2.11%
$ -- $ 62,285
Jan 18, 2026 $ 0.0246
-1.64%
$ -- $ 4,848
Jan 17, 2026 $ 0.0251
+0.72%
$ -- $ 9,189
Jan 16, 2026 $ 0.0249
-0.99%
$ -- $ 24,273
Jan 15, 2026 $ 0.0251
-1.91%
$ -- $ 20,378
Jan 14, 2026 $ 0.0256
-4.22%
$ -- $ 90,873
Jan 13, 2026 $ 0.0267
+1.44%
$ -- $ 53,860
Jan 12, 2026 $ 0.0264
-3.51%
$ -- $ 23,420
Jan 11, 2026 $ 0.0273
-6.11%
$ -- $ 107,156
Jan 10, 2026 $ 0.0291
+5.17%
$ -- $ 71,758
Jan 9, 2026 $ 0.0277
-0.68%
$ -- $ 18,979
Jan 8, 2026 $ 0.0279
-1.90%
$ -- $ 93,598
Jan 7, 2026 $ 0.0284
-2.10%
$ -- $ 89,446
Jan 6, 2026 $ 0.029
-0.31%
$ -- $ 161,726
Jan 5, 2026 $ 0.0291
-0.07%
$ -- $ 86,548
Jan 4, 2026 $ 0.0291
-6.54%
$ -- $ 94,478
Jan 3, 2026 $ 0.0312
-0.22%
$ -- $ 180,355
Jan 2, 2026 $ 0.0312
+0.68%
$ -- $ 47,759