GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000453
+0.00%
$ 301,020 $ 9
Yesterday $ 0.000507
+7.67%
$ 337,148 $ 18
May 8, 2026 $ 0.000424
-10.96%
$ 281,858 $ 381
May 7, 2026 $ 0.000514
+1.05%
$ 341,435 $ 57
May 6, 2026 $ 0.000455
-0.79%
$ 302,311 $ 424
May 5, 2026 $ 0.000489
-3.29%
$ 325,271 $ 803
May 4, 2026 $ 0.000503
+2.30%
$ 334,558 $ 106
May 3, 2026 $ 0.000478
+1.76%
$ 317,512 $ 9
May 2, 2026 $ 0.000456
-2.59%
$ 303,348 $ 10
May 1, 2026 $ 0.000501
+4.01%
$ 332,761 $ 35
Apr 30, 2026 $ 0.0005
+6.13%
$ 332,346 $ 22
Apr 29, 2026 $ 0.000471
-0.63%
$ 312,904 $ 98
Apr 28, 2026 $ 0.000471
-0.51%
$ 312,889 $ 28
Apr 27, 2026 $ 0.000473
-0.80%
$ 314,678 $ 63
Apr 26, 2026 $ 0.000476
+0.40%
$ 316,137 $ 20
Apr 25, 2026 $ 0.000474
+0.72%
$ 314,938 $ 395
Apr 24, 2026 $ 0.000471
-0.77%
$ 313,283 $ 4
Apr 23, 2026 $ 0.000475
-0.19%
$ 315,957 $ 69
Apr 22, 2026 $ 0.000476
+0.66%
$ 316,599 $ 68
Apr 21, 2026 $ 0.000472
+0.24%
$ 313,985 $ 56
Apr 20, 2026 $ 0.000474
+1.24%
$ 314,932 $ 82
Apr 19, 2026 $ 0.000468
-1.10%
$ 311,320 $ 68
Apr 18, 2026 $ 0.000475
+0.05%
$ 315,798 $ 133
Apr 17, 2026 $ 0.000476
-0.78%
$ 316,181 $ 193
Apr 16, 2026 $ 0.000478
+0.59%
$ 317,885 $ 70
Apr 15, 2026 $ 0.000476
+0.28%
$ 316,274 $ 42
Apr 14, 2026 $ 0.000474
-0.30%
$ 314,868 $ 914
Apr 13, 2026 $ 0.000475
+1.40%
$ 315,712 $ 480
Apr 12, 2026 $ 0.000466
-1.71%
$ 309,760 $ 87
Apr 11, 2026 $ 0.000474
+0.50%
$ 315,073 $ 797
Apr 10, 2026 $ 0.000471
+0.14%
$ 313,324 $ 94
Apr 9, 2026 $ 0.000471
+0.55%
$ 312,893 $ 89
Apr 8, 2026 $ 0.00047
-0.32%
$ 312,659 $ 90
Apr 7, 2026 $ 0.000472
+0.98%
$ 313,958 $ 170
Apr 6, 2026 $ 0.000468
+0.38%
$ 310,958 $ 96
Apr 5, 2026 $ 0.000466
+0.53%
$ 309,471 $ 51
Apr 4, 2026 $ 0.000465
+0.18%
$ 308,875 $ 10
Apr 3, 2026 $ 0.000466
+0.30%
$ -- $ 40
Apr 2, 2026 $ 0.000465
-0.90%
$ 309,131 $ 120
Apr 1, 2026 $ 0.000469
+0.33%
$ 311,656 $ 67
Mar 31, 2026 $ 0.000468
+0.62%
$ 310,998 $ 169
Mar 30, 2026 $ 0.000466
+1.06%
$ 309,481 $ 298
Mar 29, 2026 $ 0.000463
-0.43%
$ 307,761 $ 436
Mar 28, 2026 $ 0.000465
+0.45%
$ 308,778 $ 28
Mar 27, 2026 $ 0.000464
-0.96%
$ -- $ 113
Mar 26, 2026 $ 0.000466
-0.98%
$ 309,563 $ 147
Mar 25, 2026 $ 0.000472
+0.11%
$ -- $ 85
Mar 24, 2026 $ 0.000472
+0.14%
$ 313,527 $ 88
Mar 23, 2026 $ 0.000471
+0.65%
$ 313,326 $ 181
Mar 22, 2026 $ 0.000468
-0.87%
$ 311,289 $ 138
Download