GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000456
+0.00%
$ 303,063 $ 385
Yesterday $ 0.000456
-0.93%
$ 302,988 $ 6
Aug 13, 2026 $ 0.000459
+0.55%
$ 304,837 $ 16
Aug 12, 2026 $ 0.000456
-0.17%
$ 303,378 $ 26
Aug 11, 2026 $ 0.000457
-0.12%
$ 303,930 $ 399
Aug 10, 2026 $ 0.000451
-1.39%
$ 300,016 $ 414
Aug 9, 2026 $ 0.000458
+0.38%
$ 304,227 $ 421
Aug 8, 2026 $ 0.00046
-0.15%
$ 305,699 $ 394
Aug 7, 2026 $ 0.00046
-0.05%
$ 305,409 $ 38
Aug 6, 2026 $ 0.000459
+0.08%
$ 305,064 $ 3
Aug 5, 2026 $ 0.00046
+0.09%
$ 305,513 $ 31
Aug 4, 2026 $ 0.000459
+0.39%
$ 305,116 $ 14
Aug 3, 2026 $ 0.000459
+0.34%
$ 304,774 $ 56
Aug 2, 2026 $ 0.000459
+0.22%
$ 304,905 $ 37
Aug 1, 2026 $ 0.000454
-1.85%
$ 301,861 $ 14
Jul 31, 2026 $ 0.000457
-0.50%
$ -- $ 48
Jul 30, 2026 $ 0.00046
+0.29%
$ -- $ 62
Jul 29, 2026 $ 0.000458
+0.25%
$ 304,630 $ 56
Jul 28, 2026 $ 0.000453
-0.81%
$ 300,821 $ 62
Jul 27, 2026 $ 0.000457
+137.97%
$ 303,594 $ 450
Jul 26, 2026 $ 0.00046
+0.52%
$ 305,785 $ 37
Jul 25, 2026 $ 0.000457
-0.05%
$ 303,417 $ 5
Jul 24, 2026 $ 0.000457
-0.25%
$ 303,488 $ 50
Jul 23, 2026 $ 0.000458
-0.49%
$ 304,383 $ 410
Jul 22, 2026 $ 0.000459
-0.94%
$ 304,961 $ 30
Jul 21, 2026 $ 0.000459
-0.42%
$ 305,164 $ 40
Jul 20, 2026 $ 0.00046
+0.15%
$ 305,713 $ 71
Jul 19, 2026 $ 0.000456
-0.42%
$ 303,140 $ 7
Jul 18, 2026 $ 0.000458
+0.91%
$ 304,481 $ 11
Jul 17, 2026 $ 0.000456
-0.23%
$ 302,880 $ 69
Jul 16, 2026 $ 0.000456
-0.17%
$ 303,361 $ 41
Jul 15, 2026 $ 0.000457
+0.22%
$ 303,945 $ 4
Jul 14, 2026 $ 0.000459
+0.89%
$ 305,024 $ 79
Jul 13, 2026 $ 0.000454
-0.50%
$ 301,979 $ 71
Jul 12, 2026 $ 0.000456
+0.18%
$ 302,989 $ 34
Jul 11, 2026 $ 0.000455
+0.02%
$ 302,439 $ 28
Jul 10, 2026 $ 0.000456
+0.78%
$ 302,989 $ 32
Jul 9, 2026 $ 0.000456
-0.42%
$ 302,786 $ 44
Jul 8, 2026 $ 0.000457
+0.36%
$ 303,998 $ 37
Jul 7, 2026 $ 0.000456
-0.14%
$ 302,949 $ 65
Jul 6, 2026 $ 0.000456
-0.49%
$ 303,406 $ 146
Jul 5, 2026 $ 0.000457
+0.68%
$ 304,015 $ 432
Jul 4, 2026 $ 0.000455
+0.44%
$ 302,337 $ 35
Jul 3, 2026 $ 0.000455
+0.96%
$ 302,597 $ 42
Jul 2, 2026 $ 0.000452
+0.95%
$ 300,586 $ 501
Jul 1, 2026 $ 0.000448
+0.62%
$ 298,052 $ 129
Jun 30, 2026 $ 0.000448
-0.17%
$ 297,766 $ 73
Jun 29, 2026 $ 0.000449
+0.12%
$ 298,224 $ 95
Jun 28, 2026 $ 0.000447
-0.16%
$ 297,256 $ 27
Jun 27, 2026 $ 0.000448
-0.79%
$ 297,739 $ 32
Download