GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 537,429 $ 5
Yesterday $ 0.000455
+0.02%
$ 302,439 $ 28
Jul 10, 2026 $ 0.000456
+0.78%
$ 302,989 $ 32
Jul 9, 2026 $ 0.000456
-0.42%
$ 302,786 $ 44
Jul 8, 2026 $ 0.000457
+0.36%
$ 303,998 $ 37
Jul 7, 2026 $ 0.000456
-0.14%
$ 302,949 $ 65
Jul 6, 2026 $ 0.000456
-0.49%
$ 303,406 $ 146
Jul 5, 2026 $ 0.000457
+0.68%
$ 304,015 $ 432
Jul 4, 2026 $ 0.000455
+0.44%
$ 302,337 $ 35
Jul 3, 2026 $ 0.000455
+0.96%
$ 302,597 $ 42
Jul 2, 2026 $ 0.000452
+0.95%
$ 300,586 $ 501
Jul 1, 2026 $ 0.000448
+0.62%
$ 298,052 $ 129
Jun 30, 2026 $ 0.000448
-0.17%
$ 297,766 $ 73
Jun 29, 2026 $ 0.000449
+0.12%
$ 298,224 $ 95
Jun 28, 2026 $ 0.000447
-0.16%
$ 297,256 $ 27
Jun 27, 2026 $ 0.000448
-0.79%
$ 297,739 $ 32
Jun 26, 2026 $ 0.000448
+1.45%
$ 297,589 $ 203
Jun 25, 2026 $ 0.000448
-0.51%
$ 298,019 $ 227
Jun 24, 2026 $ 0.00045
-0.57%
$ 299,160 $ 167
Jun 23, 2026 $ 0.000453
-0.38%
$ 301,337 $ 68
Jun 22, 2026 $ 0.000455
+0.16%
$ 302,303 $ 91
Jun 21, 2026 $ 0.000454
-0.83%
$ 301,900 $ 19
Jun 20, 2026 $ 0.000457
+0.46%
$ 303,609 $ 27
Jun 19, 2026 $ 0.000454
-0.58%
$ 302,043 $ 20
Jun 18, 2026 $ 0.000455
-0.61%
$ 302,178 $ 93
Jun 17, 2026 $ 0.000457
-0.42%
$ 303,765 $ 120
Jun 16, 2026 $ 0.000459
-0.40%
$ 305,073 $ 91
Jun 15, 2026 $ 0.00046
+0.20%
$ 305,425 $ 101
Jun 14, 2026 $ 0.000458
+0.55%
$ 304,578 $ 51
Jun 13, 2026 $ 0.000457
+0.32%
$ 303,552 $ 14
Jun 12, 2026 $ 0.000455
-0.04%
$ 302,647 $ 69
Jun 11, 2026 $ 0.000456
+1.40%
$ 303,359 $ 94
Jun 10, 2026 $ 0.000451
-0.56%
$ 300,019 $ 486
Jun 9, 2026 $ 0.000453
-0.66%
$ 301,274 $ 112
Jun 8, 2026 $ 0.000456
+0.23%
$ 303,162 $ 149
Jun 7, 2026 $ 0.000455
+1.00%
$ 302,442 $ 180
Jun 6, 2026 $ 0.000452
+0.27%
$ 300,180 $ 138
Jun 5, 2026 $ 0.00045
-1.53%
$ 299,414 $ 426
Jun 4, 2026 $ 0.000458
-0.49%
$ 304,402 $ 660
Jun 3, 2026 $ 0.00046
-0.82%
$ 305,546 $ 573
Jun 2, 2026 $ 0.000464
-2.03%
$ 308,406 $ 208
Jun 1, 2026 $ 0.000472
-0.06%
$ 313,759 $ 162
May 31, 2026 $ 0.000474
-0.48%
$ 314,907 $ 59
May 30, 2026 $ 0.000476
+1.17%
$ 316,356 $ 75
May 29, 2026 $ 0.00047
-0.34%
$ 312,326 $ 59
May 28, 2026 $ 0.000472
+0.37%
$ 313,483 $ 87
May 27, 2026 $ 0.000471
-0.70%
$ 312,955 $ 47
May 26, 2026 $ 0.000473
-0.46%
$ 314,563 $ 58
May 25, 2026 $ 0.000472
-0.93%
$ 313,756 $ 47
May 24, 2026 $ 0.000476
+1.02%
$ 316,539 $ 29
Download