GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today $0.000495
+0.00%
$328,764 $422
Yesterday $0.000476
-0.64%
$316,426 $63
Sep 9, 2026 $0.000477
-0.94%
$317,338 $44
Sep 8, 2026 $0.000481
+0.09%
$-- $38
Sep 7, 2026 $0.000481
-0.35%
$319,625 $44
Sep 6, 2026 $0.000482
-0.03%
$320,411 $39
Sep 5, 2026 $0.000481
+0.41%
$319,570 $55
Sep 4, 2026 $0.000478
-0.79%
$317,724 $43
Sep 3, 2026 $0.000481
+1.16%
$319,428 $112
Sep 2, 2026 $0.000472
-0.78%
$313,441 $450
Sep 1, 2026 $0.000475
-0.26%
$315,466 $582
Aug 31, 2026 $0.00048
+0.82%
$318,981 $91
Aug 30, 2026 $0.000475
-1.22%
$315,771 $134
Aug 29, 2026 $0.000481
+0.10%
$319,784 $8
Aug 28, 2026 $0.000482
-0.61%
$320,484 $106
Aug 27, 2026 $0.000483
-0.35%
$321,350 $89
Aug 26, 2026 $0.000483
+0.36%
$320,794 $30
Aug 25, 2026 $0.000482
-0.23%
$320,471 $480
Aug 24, 2026 $0.000481
-0.04%
$319,802 $494
Aug 23, 2026 $0.00048
+0.56%
$319,177 $842
Aug 22, 2026 $0.000478
-0.61%
$317,774 $119
Aug 21, 2026 $0.000482
+1.71%
$320,366 $244
Aug 20, 2026 $0.000474
+1.09%
$314,792 $142
Aug 19, 2026 $0.000468
+1.75%
$310,908 $270
Aug 18, 2026 $0.000459
+0.92%
$305,351 $22
Aug 17, 2026 $0.00046
+0.74%
$305,771 $26
Aug 16, 2026 $0.000455
-0.61%
$302,154 $5
Aug 15, 2026 $0.000457
+0.26%
$303,854 $398
Aug 14, 2026 $0.000456
-0.93%
$302,988 $6
Aug 13, 2026 $0.000459
+0.55%
$304,837 $16
Aug 12, 2026 $0.000456
-0.17%
$303,378 $26
Aug 11, 2026 $0.000457
-0.12%
$303,930 $399
Aug 10, 2026 $0.000451
-1.39%
$300,016 $414
Aug 9, 2026 $0.000458
+0.38%
$304,227 $421
Aug 8, 2026 $0.00046
-0.15%
$305,699 $394
Aug 7, 2026 $0.00046
-0.05%
$305,409 $38
Aug 6, 2026 $0.000459
+0.08%
$305,064 $3
Aug 5, 2026 $0.00046
+0.09%
$305,513 $31
Aug 4, 2026 $0.000459
+0.39%
$305,116 $14
Aug 3, 2026 $0.000459
+0.34%
$304,774 $56
Aug 2, 2026 $0.000459
+0.22%
$304,905 $37
Aug 1, 2026 $0.000454
-1.85%
$301,861 $14
Jul 31, 2026 $0.000457
-0.50%
$-- $48
Jul 30, 2026 $0.00046
+0.29%
$-- $62
Jul 29, 2026 $0.000458
+0.25%
$304,630 $56
Jul 28, 2026 $0.000453
-0.81%
$300,821 $62
Jul 27, 2026 $0.000457
+137.97%
$303,594 $450
Jul 26, 2026 $0.00046
+0.52%
$305,785 $37
Jul 25, 2026 $0.000457
-0.05%
$303,417 $5
Jul 24, 2026 $0.000457
-0.25%
$303,488 $50
Download