GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000456
+0.00%
$ 303,063 $ 385
Today, at 1 AM $ 0.000456
+0.00%
$ 303,063 $ 385
Yesterday, at 10 PM $ 0.000456
-0.12%
$ 302,988 $ 6
Yesterday, at 9 PM $ 0.000456
-0.32%
$ 303,316 $ 6
Yesterday, at 1 PM $ 0.000451
+0.00%
$ 299,819 $ 8
Yesterday, at 12 PM $ 0.000456
+0.00%
$ 303,069 $ 8
Yesterday, at 9 AM $ 0.000455
+0.00%
$ 302,679 $ 11
Yesterday, at 8 AM $ 0.000456
+0.23%
$ 302,796 $ 9
Yesterday, at 7 AM $ 0.000454
+0.00%
$ 302,023 $ 3
Yesterday, at 12 AM $ 0.00046
+0.00%
$ 305,818 $ 7
Aug 13, 7 PM $ 0.000459
+0.00%
$ 304,837 $ 16
Aug 13, 4 PM $ 0.000457
-0.19%
$ 303,426 $ 16
Aug 13, 5 AM $ 0.000458
+0.00%
$ 304,715 $ 18
Aug 13, 4 AM $ 0.000457
+0.00%
$ 303,840 $ 10
Aug 13, 2 AM $ 0.000456
+0.00%
$ 303,167 $ 18
Aug 12, 7 PM $ 0.000456
-0.03%
$ 303,378 $ 26
Aug 12, 5 PM $ 0.000457
+0.00%
$ 303,644 $ 23
Aug 12, 4 PM $ 0.000457
+0.00%
$ 303,851 $ 16
Aug 12, 11 AM $ 0.00046
+0.00%
$ 305,907 $ 32
Aug 12, 10 AM $ 0.000459
+0.05%
$ 305,036 $ 30
Aug 12, 9 AM $ 0.000459
+0.09%
$ 305,258 $ 13
Aug 12, 8 AM $ 0.000459
+0.00%
$ 304,895 $ 11
Aug 12, 4 AM $ 0.000459
-0.16%
$ 304,776 $ 31
Aug 12, 2 AM $ 0.000457
+0.00%
$ 304,037 $ 406
Aug 12, 1 AM $ 0.000457
+0.00%
$ 304,039 $ 404
Aug 12, 12 AM $ 0.000457
+0.00%
$ 303,906 $ 402
Aug 11, 11 PM $ 0.000457
+0.03%
$ 303,930 $ 399
Aug 11, 9 PM $ 0.000457
+0.00%
$ 303,785 $ 394
Aug 11, 6 PM $ 0.000456
+0.00%
$ 303,105 $ 391
Aug 11, 3 PM $ 0.000456
+0.05%
$ 303,196 $ 398
Aug 11, 2 PM $ 0.000456
+0.00%
$ 303,054 $ 399
Aug 11, 1 PM $ 0.000458
+0.00%
$ 304,198 $ 215
Aug 11, 12 PM $ 0.000458
+0.00%
$ 304,189 $ 213
Aug 11, 9 AM $ 0.000457
+0.00%
$ 303,968 $ 409
Aug 11, 7 AM $ 0.000457
-0.01%
$ 304,008 $ 402
Aug 11, 6 AM $ 0.000456
+0.00%
$ 303,260 $ 402
Aug 11, 5 AM $ 0.000456
+0.00%
$ 303,305 $ 402
Aug 11, 4 AM $ 0.000458
+0.00%
$ 304,163 $ 222
Aug 11, 3 AM $ 0.000458
+0.00%
$ 304,138 $ 223
Aug 11, 2 AM $ 0.000456
-0.01%
$ 303,304 $ 27
Aug 11, 12 AM $ 0.000458
+0.00%
$ 304,286 $ 220
Aug 10, 10 PM $ 0.000451
+0.00%
$ 300,016 $ 414
Aug 10, 6 PM $ 0.000456
-0.01%
$ 303,202 $ 410
Aug 10, 4 PM $ 0.000456
+0.00%
$ 303,330 $ 407
Aug 10, 3 PM $ 0.000456
-0.54%
$ 302,898 $ 403
Aug 10, 2 PM $ 0.000458
+0.00%
$ 304,540 $ 396
Aug 10, 1 PM $ 0.000457
-0.24%
$ 304,016 $ 393
Aug 10, 10 AM $ 0.000458
+0.00%
$ 304,187 $ 8
Aug 10, 8 AM $ 0.000459
+0.60%
$ 304,881 $ 214
Aug 10, 6 AM $ 0.000459
+0.03%
$ 304,850 $ 217
Download