GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000471
+0.00%
$ 312,981 $ 849
Today, at 7 PM $ 0.000471
+0.00%
$ 312,981 $ 849
Today, at 6 PM $ 0.000471
+0.00%
$ 313,058 $ 852
Today, at 4 PM $ 0.00047
+0.26%
$ 312,091 $ 860
Today, at 3 PM $ 0.000469
+0.01%
$ 311,575 $ 859
Today, at 2 PM $ 0.000469
+0.43%
$ 311,939 $ 859
Today, at 1 PM $ 0.00047
+0.39%
$ 312,241 $ 857
Today, at 10 AM $ 0.000471
+0.00%
$ 312,719 $ 482
Today, at 3 AM $ 0.000471
+0.00%
$ 312,724 $ 844
Today, at 2 AM $ 0.000472
+0.00%
$ 313,513 $ 839
Today, at 1 AM $ 0.000473
+0.16%
$ 314,243 $ 839
Yesterday, at 12 AM $ 0.000474
-0.05%
$ 314,972 $ 801
Yesterday, at 11 PM $ 0.000474
+0.08%
$ 315,073 $ 797
Yesterday, at 10 PM $ 0.000473
+0.00%
$ 314,440 $ 794
Yesterday, at 9 PM $ 0.000473
-0.27%
$ 314,465 $ 412
Yesterday, at 8 PM $ 0.000474
-0.11%
$ 315,300 $ 413
Yesterday, at 7 PM $ 0.000475
+0.15%
$ 315,806 $ 34
Yesterday, at 6 PM $ 0.000474
-0.14%
$ 315,147 $ 26
Yesterday, at 5 PM $ 0.000473
+0.00%
$ 314,138 $ 14
Yesterday, at 4 PM $ 0.000472
+0.00%
$ 313,542 $ 14
Yesterday, at 3 PM $ 0.000472
+0.00%
$ 313,879 $ 29
Yesterday, at 2 PM $ 0.000473
+0.01%
$ 314,060 $ 30
Yesterday, at 3 AM $ 0.000472
+0.00%
$ 313,507 $ 25
Apr 10, 7 PM $ 0.000471
+0.02%
$ 313,324 $ 94
Apr 10, 3 PM $ 0.000472
-0.18%
$ 313,659 $ 102
Apr 10, 2 PM $ 0.000473
-0.29%
$ 314,073 $ 101
Apr 10, 12 PM $ 0.000472
-0.01%
$ 313,508 $ 98
Apr 10, 11 AM $ 0.000472
-0.17%
$ 313,498 $ 95
Apr 10, 10 AM $ 0.00047
+0.00%
$ 312,594 $ 89
Apr 10, 9 AM $ 0.00047
+0.42%
$ 312,422 $ 90
Apr 10, 8 AM $ 0.00047
+0.00%
$ 312,398 $ 89
Apr 10, 7 AM $ 0.00047
+0.00%
$ 312,665 $ 88
Apr 10, 2 AM $ 0.000471
+0.00%
$ 312,908 $ 89
Apr 10, 12 AM $ 0.00047
-0.12%
$ 312,494 $ 91
Apr 9, 11 PM $ 0.000471
+0.02%
$ 312,893 $ 89
Apr 9, 10 PM $ 0.000471
+0.08%
$ 313,289 $ 78
Apr 9, 9 PM $ 0.000471
+0.00%
$ 313,366 $ 67
Apr 9, 7 PM $ 0.00047
+0.00%
$ 312,339 $ 68
Apr 9, 6 PM $ 0.000471
+0.00%
$ 313,170 $ 67
Apr 9, 5 PM $ 0.000471
-0.09%
$ 312,733 $ 67
Apr 9, 4 PM $ 0.000472
+0.16%
$ 313,733 $ 70
Apr 9, 3 PM $ 0.00047
+0.16%
$ 312,703 $ 65
Apr 9, 2 PM $ 0.000469
+0.00%
$ 311,683 $ 64
Apr 9, 1 PM $ 0.000469
-0.45%
$ 311,722 $ 79
Apr 9, 9 AM $ 0.00047
+0.00%
$ 312,158 $ 54
Apr 9, 1 AM $ 0.00047
-0.14%
$ 312,130 $ 87
Apr 9, 12 AM $ 0.00047
+0.39%
$ 312,422 $ 91
Apr 8, 11 PM $ 0.00047
-0.01%
$ 312,659 $ 90
Apr 8, 10 PM $ 0.000471
-0.08%
$ 312,720 $ 163
Apr 8, 9 PM $ 0.00047
+0.00%
$ 312,167 $ 197
Download