GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000456
+0.00%
$ 303,376 $ 24
Today, at 3 AM $ 0.000456
+0.06%
$ 303,376 $ 24
Today, at 2 AM $ 0.000456
+0.00%
$ 302,979 $ 27
Today, at 12 AM $ 0.000458
+0.00%
$ 304,413 $ 25
Yesterday, at 11 PM $ 0.000457
+0.00%
$ 303,609 $ 27
Yesterday, at 10 PM $ 0.000457
-0.31%
$ 303,642 $ 27
Yesterday, at 3 PM $ 0.000456
+0.09%
$ 303,119 $ 23
Yesterday, at 2 PM $ 0.000455
+0.00%
$ 302,506 $ 19
Yesterday, at 11 AM $ 0.000455
+0.00%
$ 302,665 $ 25
Yesterday, at 10 AM $ 0.000456
+0.00%
$ 302,946 $ 24
Yesterday, at 9 AM $ 0.000456
+0.14%
$ 302,848 $ 24
Yesterday, at 7 AM $ 0.000455
+0.04%
$ 302,718 $ 22
Yesterday, at 6 AM $ 0.000456
-0.21%
$ 302,811 $ 21
Yesterday, at 5 AM $ 0.000455
+0.07%
$ 302,739 $ 26
Yesterday, at 4 AM $ 0.000455
+0.00%
$ -- $ 29
Yesterday, at 3 AM $ 0.000455
-0.03%
$ 302,183 $ 29
Yesterday, at 12 AM $ 0.000455
+0.05%
$ 302,395 $ 24
Jun 19, 11 PM $ 0.000454
+0.00%
$ 302,043 $ 20
Jun 19, 8 PM $ 0.000455
+0.14%
$ 302,232 $ 17
Jun 19, 4 PM $ 0.000454
+0.01%
$ 301,924 $ 56
Jun 19, 2 PM $ 0.000454
+0.00%
$ 301,892 $ 78
Jun 19, 1 PM $ 0.000454
+0.64%
$ 301,895 $ 72
Jun 19, 10 AM $ 0.000451
+0.00%
$ 299,902 $ 79
Jun 19, 6 AM $ 0.000453
+0.02%
$ 301,390 $ 70
Jun 19, 4 AM $ 0.000454
+0.00%
$ 301,603 $ 70
Jun 19, 3 AM $ 0.000453
-0.21%
$ 301,175 $ 71
Jun 19, 2 AM $ 0.000454
+0.07%
$ 301,958 $ 71
Jun 19, 1 AM $ 0.000455
-0.01%
$ 302,157 $ 84
Jun 19, 12 AM $ 0.000455
-0.51%
$ 302,239 $ 85
Jun 18, 8 PM $ 0.000455
+0.05%
$ 302,178 $ 93
Jun 18, 7 PM $ 0.000454
+0.03%
$ 301,977 $ 104
Jun 18, 5 PM $ 0.000453
+0.00%
$ 300,936 $ 139
Jun 18, 4 PM $ 0.000453
+0.00%
$ 301,040 $ 144
Jun 18, 3 PM $ 0.000453
-0.07%
$ 301,265 $ 143
Jun 18, 2 PM $ 0.000455
-0.12%
$ 302,382 $ 109
Jun 18, 8 AM $ 0.000457
+0.00%
$ 303,781 $ 143
Jun 18, 7 AM $ 0.000457
+0.05%
$ 303,745 $ 144
Jun 18, 5 AM $ 0.000455
-0.04%
$ 302,560 $ 138
Jun 18, 4 AM $ 0.000456
-0.16%
$ 303,000 $ 131
Jun 18, 3 AM $ 0.000457
+0.00%
$ 303,716 $ 126
Jun 18, 1 AM $ 0.000458
+0.00%
$ 304,166 $ 124
Jun 18, 12 AM $ 0.000458
+0.01%
$ 304,086 $ 122
Jun 17, 11 PM $ 0.000457
+0.00%
$ 303,765 $ 120
Jun 17, 10 PM $ 0.000456
+0.00%
$ 303,303 $ 117
Jun 17, 7 PM $ 0.000456
-0.70%
$ 303,093 $ 111
Jun 17, 6 PM $ 0.000459
+0.22%
$ 305,208 $ 80
Jun 17, 4 PM $ 0.000459
+0.19%
$ 305,322 $ 55
Jun 17, 3 PM $ 0.000458
-0.03%
$ 304,686 $ 52
Jun 17, 2 PM $ 0.000459
-0.05%
$ 304,755 $ 53
Jun 17, 1 PM $ 0.000457
+0.01%
$ 303,812 $ 65
Download