GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000456
+0.00%
$ 303,376 $ 24
3:25 AM $ 0.000456
+0.00%
$ 303,190 $ 25
3:08 AM $ 0.000456
+0.00%
$ 303,190 $ 28
2:42 AM $ 0.000456
+0.00%
$ 302,979 $ 27
12:40 AM $ 0.000458
+0.00%
$ 303,609 $ 25
11:46 PM $ 0.000457
+0.00%
$ 303,609 $ 27
10:56 PM $ 0.000457
+0.00%
$ 303,642 $ 27
10:52 PM $ 0.000458
+0.00%
$ 304,575 $ 27
3:46 PM $ 0.000456
+0.00%
$ 303,119 $ 23
3:29 PM $ 0.000456
+0.00%
$ 302,980 $ 22
3:19 PM $ 0.000456
+0.00%
$ 302,835 $ 22
2:58 PM $ 0.000455
+0.00%
$ 302,506 $ 19
11:45 AM $ 0.000455
+0.00%
$ 302,946 $ 25
10:11 AM $ 0.000456
+0.00%
$ 302,946 $ 24
9:49 AM $ 0.000456
+0.00%
$ 302,848 $ 24
9:38 AM $ 0.000455
+0.00%
$ 302,421 $ 24
7:29 AM $ 0.000455
+0.00%
$ 302,718 $ 22
7:28 AM $ 0.000455
+0.00%
$ 302,718 $ 22
7:17 AM $ 0.000455
+0.00%
$ 302,600 $ 22
6:37 AM $ 0.000456
+0.00%
$ 302,811 $ 21
6:27 AM $ 0.000457
+0.00%
$ 303,469 $ 26
6:15 AM $ 0.000457
+0.00%
$ 302,739 $ 26
5:42 AM $ 0.000455
+0.00%
$ 302,739 $ 26
5:34 AM $ 0.000455
+0.00%
$ 302,622 $ 27
5:13 AM $ 0.000455
+0.00%
$ 302,589 $ 27
5:11 AM $ 0.000455
+0.00%
$ 302,589 $ 24
4:00 AM $ 0.000455
+0.00%
$ -- $ 29
Download