GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000471
+0.00%
$ 312,981 $ 849
6:52 PM $ 0.000471
+0.00%
$ 313,058 $ 852
4:51 PM $ 0.00047
+0.00%
$ 312,091 $ 860
4:48 PM $ 0.000469
+0.00%
$ 311,507 $ 860
4:30 PM $ 0.000468
+0.00%
$ 311,541 $ 860
3:55 PM $ 0.000469
+0.00%
$ 311,541 $ 859
3:50 PM $ 0.000469
+0.00%
$ 311,541 $ 858
3:45 PM $ 0.000469
+0.00%
$ 311,541 $ 858
3:40 PM $ 0.000469
+0.00%
$ 311,541 $ 858
3:34 PM $ 0.000469
+0.00%
$ 311,541 $ 858
3:30 PM $ 0.000469
+0.00%
$ 311,541 $ 857
3:25 PM $ 0.000469
+0.00%
$ 311,939 $ 857
2:52 PM $ 0.000469
+0.00%
$ 311,939 $ 859
2:48 PM $ 0.000467
+0.00%
$ 310,618 $ 857
1:59 PM $ 0.00047
+0.00%
$ 312,241 $ 857
1:52 PM $ 0.00047
+0.00%
$ 312,242 $ 848
1:40 PM $ 0.000469
+0.00%
$ 312,038 $ 847
1:28 PM $ 0.000469
+0.00%
$ 312,038 $ 845
1:27 PM $ 0.00047
+0.00%
$ 312,038 $ 845
1:13 PM $ 0.00047
+0.00%
$ 312,430 $ 843
1:02 PM $ 0.000468
+0.00%
$ 311,035 $ 851
10:56 AM $ 0.000471
+0.00%
$ 312,719 $ 482
3:39 AM $ 0.000471
+0.00%
$ 312,724 $ 844
2:06 AM $ 0.000472
+0.00%
$ 313,513 $ 839
1:49 AM $ 0.000473
-0.08%
$ 314,243 $ 839
1:43 AM $ 0.000473
+0.11%
$ 314,484 $ 828
1:41 AM $ 0.000473
-0.21%
$ 314,484 $ 819
1:39 AM $ 0.000474
+0.00%
$ 314,807 $ 815
1:36 AM $ 0.000474
-0.06%
$ 314,807 $ 815
1:35 AM $ 0.000473
-0.20%
$ 314,807 $ 807
1:34 AM $ 0.000475
+0.00%
$ 315,418 $ 804
1:21 AM $ 0.000472
+0.00%
$ 313,751 $ 802
12:33 AM $ 0.000474
+0.00%
$ 314,972 $ 801
12:19 AM $ 0.000474
+0.00%
$ 314,972 $ 801
12:05 AM $ 0.000474
+0.00%
$ 315,073 $ 801
11:07 PM $ 0.000474
+0.08%
$ 315,073 $ 797
10:32 PM $ 0.000473
+0.00%
$ 314,440 $ 794
10:09 PM $ 0.000473
+0.00%
$ 314,440 $ 413
9:19 PM $ 0.000473
+0.00%
$ 314,465 $ 412
9:14 PM $ 0.000474
+0.00%
$ 315,312 $ 412
8:44 PM $ 0.000474
+0.00%
$ 315,300 $ 413
8:34 PM $ 0.000474
+0.00%
$ 315,103 $ 413
8:32 PM $ 0.000474
+0.00%
$ 315,103 $ 410
8:25 PM $ 0.000474
+0.00%
$ 315,636 $ 408
8:13 PM $ 0.000475
+0.00%
$ 315,636 $ 406
Download