GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000474
-1.57%
$ 314,907 $ 4,318
Apr 2026 $ 0.000471
+0.73%
$ 332,346 $ 4,495
Mar 2026 $ 0.000468
-0.63%
$ 310,998 $ 4,602
Oct 2025 $ 0.000573
+3.81%
$ -- $ 2,382
Sep 2025 $ 0.000552
+1.19%
$ 367,076 $ 2,561
Aug 2025 $ 0.000545
+2.31%
$ 362,834 $ 3,992
Jul 2025 $ 0.000533
+4.99%
$ 355,120 $ 4,657
Jun 2025 $ 0.000505
-1.49%
$ -- $ 2,815
May 2025 $ 0.000515
+1.22%
$ 341,012 $ 2,142
Apr 2025 $ 0.000466
-16.96%
$ -- $ 250
Mar 2025 $ 0.00048
+0.18%
$ -- $ 17,104
Feb 2025 $ 0.000482
-60.52%
$ -- $ 103,381
Jan 2025 $ 0.000583
+40.18%
$ 1.02 million $ 328,825
Dec 2024 $ 0.000391
+0.24%
$ 278,107 $ 152,389
Nov 2024 $ 0.00039
+24.67%
$ 259,441 $ 91,658
Oct 2024 $ 0.000322
+3.99%
$ 208,145 $ 55,113
Jun 2024 $ 0.00152
+0.00%
$ -- $ 4,567
Jan 2024 $ 0.00284
+0.00%
$ -- $ 4,527
Download