GINZA NETWORK Historical Data

GINZA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000466
+1.06%
$ 309,471 $ 756
Mar 23 $ 0.000463
-1.14%
$ 307,761 $ 1,077
Mar 16 $ 0.000468
-1.94%
$ 311,289 $ 1,285
Mar 9 $ 0.000475
+0.94%
$ 315,915 $ 1,772
Oct 6 $ 0.000573
+0.58%
$ -- $ 1,323
Sep 29 $ 0.000568
+3.46%
$ 378,301 $ 1,466
Sep 22 $ 0.000546
-2.35%
$ 364,981 $ 391
Sep 15 $ 0.00056
+0.95%
$ 371,818 $ 225
Sep 8 $ 0.000555
+1.56%
$ 369,514 $ 162
Sep 1 $ 0.000545
-0.20%
$ 362,863 $ 990
Aug 25 $ 0.000545
-0.57%
$ 362,834 $ 985
Aug 18 $ 0.00055
+0.47%
$ 364,335 $ 869
Aug 11 $ 0.000548
+1.26%
$ 364,273 $ 835
Aug 4 $ 0.000542
+2.87%
$ 359,884 $ 623
Jul 28 $ 0.000526
-2.40%
$ 349,937 $ 820
Jul 21 $ 0.000536
+0.65%
$ 358,738 $ 623
Jul 14 $ 0.000531
+1.98%
$ 354,608 $ 1,168
Jul 7 $ 0.000519
+2.29%
$ 346,000 $ 1,177
Jun 30 $ 0.000504
-0.73%
$ 336,765 $ 806
Jun 23 $ 0.000505
+2.05%
$ -- $ 440
Jun 16 $ 0.000499
-1.66%
$ 328,856 $ 471
Jun 9 $ 0.000506
-0.40%
$ 337,402 $ 930
Jun 2 $ 0.000508
-1.16%
$ 337,766 $ 601
May 26 $ 0.000514
-0.42%
$ 341,652 $ 455
May 19 $ 0.000517
-2.33%
$ 343,159 $ 1,206
May 12 $ 0.000497
-2.39%
$ 351,574 $ 198
Apr 7 $ 0.000466
+0.00%
$ -- $ 137
Mar 31 $ 0.00048
-14.48%
$ -- $ 113
Mar 24 $ 0.00048
-0.81%
$ -- $ 37
Mar 17 $ 0.000502
+4.57%
$ -- $ 2,936
Mar 10 $ 0.000445
-5.92%
$ -- $ 8,428
Mar 3 $ 0.000485
+1.18%
$ -- $ 5,703
Feb 24 $ 0.000482
-0.45%
$ -- $ 10,038
Feb 17 $ 0.000952
+111.49%
$ -- $ 20,700
Feb 10 $ 0.000465
+3.16%
$ 351,432 $ 11,665
Feb 3 $ 0.000589
-16.12%
$ 299,657 $ 34,932
Jan 27 $ 0.000714
+32.00%
$ 474,324 $ 127,156
Jan 20 $ 0.000501
+25.78%
$ 358,289 $ 60,452
Jan 13 $ 0.000407
+4.52%
$ 264,472 $ 47,704
Jan 6 $ 0.000398
-22.64%
$ 258,892 $ 59,224
Dec 30 $ 0.00055
+41.68%
$ 341,373 $ 44,197
Dec 23 $ 0.000385
+7.68%
$ 255,668 $ 31,925
Dec 16 $ 0.000383
-3.14%
$ 241,347 $ 25,552
Dec 9 $ 0.000447
+16.11%
$ 262,661 $ 54,069
Dec 2 $ 0.000385
-9.05%
$ 255,457 $ 22,196
Nov 25 $ 0.000424
+22.10%
$ 255,076 $ 47,420
Nov 18 $ 0.000325
-2.25%
$ 231,247 $ 20,947
Nov 11 $ 0.000319
-2.88%
$ 265,321 $ 6,099
Nov 4 $ 0.000327
+4.44%
$ 218,831 $ 7,678
Oct 28 $ 0.000317
+0.44%
$ 210,669 $ 12,570
Download