GINZA NETWORK Historical Data

GINZA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000574
+0.00%
$ 381,514 $ 365
Oct 8, 3 AM $ 0.000575
+0.00%
$ 382,030 $ 358
Oct 8, 2 AM $ 0.000575
-0.17%
$ 382,006 $ 351
Oct 8, 1 AM $ 0.000574
+0.00%
$ 381,738 $ 308
Oct 8, 12 AM $ 0.000575
-0.36%
$ 381,918 $ 307
Oct 7, 8 PM $ 0.000575
+0.30%
$ 381,854 $ 337
Oct 7, 7 PM $ 0.000572
-0.25%
$ 380,019 $ 324
Oct 7, 6 PM $ 0.000573
-0.15%
$ 380,763 $ 319
Oct 7, 4 PM $ 0.000574
-0.07%
$ 381,365 $ 308
Oct 7, 3 PM $ 0.000575
-0.22%
$ 381,932 $ 293
Oct 7, 2 PM $ 0.000577
+0.05%
$ 383,629 $ 211
Oct 7, 12 PM $ 0.000579
+0.21%
$ 384,655 $ 183
Oct 7, 11 AM $ 0.000577
+0.10%
$ 383,253 $ 166
Oct 7, 10 AM $ 0.000576
-0.12%
$ 382,699 $ 150
Oct 7, 9 AM $ 0.000576
+0.07%
$ 382,612 $ 155
Oct 7, 8 AM $ 0.000575
+0.20%
$ 382,233 $ 148
Oct 7, 5 AM $ 0.000576
-0.35%
$ 382,548 $ 97
Oct 7, 4 AM $ 0.000574
+0.34%
$ 381,785 $ 92
Oct 7, 3 AM $ 0.000573
+0.00%
$ 381,129 $ 127
Oct 7, 2 AM $ 0.000573
-0.56%
$ 380,553 $ 126
Oct 7, 1 AM $ 0.000576
+0.00%
$ 383,033 $ 114
Oct 6, 11 PM $ 0.000572
+0.00%
$ 380,229 $ 117
Oct 6, 10 PM $ 0.000574
+0.00%
$ 381,517 $ 114
Oct 6, 9 PM $ 0.000574
+0.00%
$ 381,300 $ 113
Oct 6, 6 PM $ 0.000579
+0.00%
$ 384,864 $ 65
Oct 6, 11 AM $ 0.000573
+0.05%
$ 380,913 $ 39
Oct 6, 10 AM $ 0.000573
-0.12%
$ 380,812 $ 36
Oct 6, 9 AM $ 0.000573
+0.00%
$ 380,940 $ 49
Oct 6, 8 AM $ 0.000572
-0.21%
$ 380,241 $ 49
Oct 6, 7 AM $ 0.000573
-0.05%
$ 380,838 $ 52
Oct 6, 6 AM $ 0.000571
-0.03%
$ 379,635 $ 52
Oct 6, 5 AM $ 0.000571
-0.03%
$ 379,391 $ 39
Oct 6, 4 AM $ 0.000571
+0.27%
$ 379,513 $ 45
Oct 6, 3 AM $ 0.00057
+0.11%
$ 379,082 $ 47
Oct 6, 2 AM $ 0.000571
+0.05%
$ 379,240 $ 51
Oct 6, 1 AM $ 0.00057
+0.14%
$ 378,845 $ 66
Oct 6, 12 AM $ 0.00057
-0.03%
$ 378,512 $ 62
Oct 5, 11 PM $ 0.000569
-0.16%
$ 378,301 $ 61
Oct 5, 10 PM $ 0.000569
+0.04%
$ 378,368 $ 61
Oct 5, 9 PM $ 0.000569
-0.13%
$ 378,433 $ 61
Oct 5, 8 PM $ 0.000569
-0.22%
$ 377,881 $ 61
Oct 5, 7 PM $ 0.00057
+0.14%
$ 379,127 $ 58
Oct 5, 6 PM $ 0.000569
+0.00%
$ 378,161 $ 56
Oct 5, 5 PM $ 0.000568
-0.33%
$ 377,406 $ 56
Oct 5, 4 PM $ 0.00057
-0.14%
$ 378,528 $ 60
Oct 5, 3 PM $ 0.000571
+0.13%
$ 379,586 $ 61
Oct 5, 2 PM $ 0.000571
+0.12%
$ 379,273 $ 266
Oct 5, 1 PM $ 0.00057
-0.20%
$ 378,615 $ 266
Oct 5, 12 PM $ 0.00057
-0.08%
$ 379,073 $ 268
Oct 5, 11 AM $ 0.000571
+0.02%
$ 379,606 $ 268