GINZA NETWORK Historical Data

GINZA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000457
+0.00%
$ 303,459 $ 40
Jul 10, 2 AM $ 0.000457
+0.16%
$ 303,537 $ 44
Jul 10, 1 AM $ 0.000455
+0.06%
$ 302,705 $ 37
Jul 10, 12 AM $ 0.000452
+0.00%
$ 300,647 $ 4
Jul 9, 6 PM $ 0.000456
+0.07%
$ 302,786 $ 44
Jul 9, 5 PM $ 0.000455
+0.00%
$ 302,234 $ 34
Jul 9, 4 PM $ 0.000453
-0.15%
$ 301,395 $ 32
Jul 9, 2 PM $ 0.000454
+0.00%
$ 301,498 $ 36
Jul 9, 8 AM $ 0.000459
+0.30%
$ 304,737 $ 65
Jul 9, 7 AM $ 0.000456
-0.71%
$ 302,978 $ 68
Jul 9, 6 AM $ 0.000457
+1.17%
$ 303,752 $ 64
Jul 9, 5 AM $ 0.000454
+0.03%
$ 301,998 $ 61
Jul 9, 2 AM $ 0.000462
+3.29%
$ 307,052 $ 59
Jul 9, 1 AM $ 0.000448
-0.86%
$ 297,821 $ 64
Jul 9, 12 AM $ 0.000457
+0.00%
$ 304,050 $ 37
Jul 8, 11 PM $ 0.000457
+0.09%
$ 303,998 $ 37
Jul 8, 10 PM $ 0.000475
+0.00%
$ 315,608 $ 7
Jul 8, 5 PM $ 0.000454
+0.01%
$ 301,606 $ 71
Jul 8, 4 PM $ 0.000453
+0.00%
$ 301,003 $ 71
Jul 8, 3 PM $ 0.000452
-0.15%
$ 300,250 $ 86
Jul 8, 2 PM $ 0.000452
-0.10%
$ 300,342 $ 87
Jul 8, 1 PM $ 0.000452
+0.10%
$ 300,687 $ 71
Jul 8, 11 AM $ 0.000454
+0.00%
$ 301,623 $ 69
Jul 8, 10 AM $ 0.000451
-0.54%
$ 299,552 $ 89
Jul 8, 8 AM $ 0.000452
-0.36%
$ 300,666 $ 88
Jul 8, 6 AM $ 0.000453
-0.09%
$ 301,393 $ 77
Jul 8, 5 AM $ 0.000455
+1.18%
$ 302,188 $ 81
Jul 8, 4 AM $ 0.000454
-0.11%
$ 301,797 $ 84
Jul 8, 2 AM $ 0.000454
-0.23%
$ 301,578 $ 89
Jul 8, 1 AM $ 0.000455
-0.23%
$ 302,220 $ 83
Jul 8, 12 AM $ 0.000456
+0.00%
$ 302,918 $ 65
Jul 7, 11 PM $ 0.000456
+0.00%
$ 302,949 $ 65
Jul 7, 10 PM $ 0.000456
+0.00%
$ 302,908 $ 87
Jul 7, 9 PM $ 0.000456
-0.08%
$ 303,009 $ 85
Jul 7, 7 PM $ 0.000456
+0.00%
$ 302,854 $ 100
Jul 7, 6 PM $ 0.000456
+0.00%
$ 302,903 $ 99
Jul 7, 5 PM $ 0.000458
+0.00%
$ 304,282 $ 96
Jul 7, 4 PM $ 0.000458
+0.29%
$ 304,582 $ 96
Jul 7, 3 PM $ 0.000457
+0.23%
$ 303,776 $ 102
Jul 7, 2 PM $ 0.000456
+0.32%
$ 303,281 $ 114
Jul 7, 1 PM $ 0.000456
+0.00%
$ 302,950 $ 118
Jul 7, 12 PM $ 0.000457
+0.12%
$ 303,536 $ 124
Jul 7, 9 AM $ 0.000456
+0.00%
$ 302,774 $ 40
Jul 7, 8 AM $ 0.00045
+0.00%
$ 298,843 $ 8
Jul 7, 7 AM $ 0.000456
+0.00%
$ 303,113 $ 41
Jul 7, 5 AM $ 0.000454
-0.14%
$ 302,016 $ 159
Jul 7, 4 AM $ 0.000454
+0.00%
$ 302,066 $ 157
Jul 7, 3 AM $ 0.000455
+0.12%
$ 302,650 $ 152
Jul 7, 2 AM $ 0.000455
-0.38%
$ 302,305 $ 148
Jul 7, 1 AM $ 0.000456
-0.05%
$ 303,224 $ 146