GINZA NETWORK Historical Data

GINZA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000571
-0.03%
$ 379,554 $ 270
Oct 5, 9 AM $ 0.000572
+0.02%
$ 379,979 $ 267
Oct 5, 8 AM $ 0.000573
+0.06%
$ 380,578 $ 259
Oct 5, 7 AM $ 0.000572
-0.06%
$ 380,104 $ 257
Oct 5, 6 AM $ 0.000572
-0.06%
$ 379,995 $ 257
Oct 5, 5 AM $ 0.000573
+0.36%
$ 380,553 $ 257
Oct 5, 4 AM $ 0.00057
+0.12%
$ 379,145 $ 248
Oct 5, 3 AM $ 0.00057
+0.13%
$ 379,072 $ 243
Oct 5, 2 AM $ 0.000568
-0.04%
$ 377,430 $ 239
Oct 5, 1 AM $ 0.000567
-0.07%
$ 377,094 $ 227
Oct 5, 12 AM $ 0.000568
+0.00%
$ 377,681 $ 230
Oct 4, 11 PM $ 0.000568
+0.10%
$ 377,735 $ 230
Oct 4, 10 PM $ 0.000568
-0.05%
$ 377,572 $ 233
Oct 4, 9 PM $ 0.000568
-0.09%
$ 377,542 $ 236
Oct 4, 8 PM $ 0.000568
-0.04%
$ 377,507 $ 239
Oct 4, 7 PM $ 0.000568
+0.08%
$ 377,737 $ 239
Oct 4, 6 PM $ 0.000567
-0.17%
$ 377,131 $ 246
Oct 4, 5 PM $ 0.000569
-0.01%
$ 377,888 $ 250
Oct 4, 4 PM $ 0.000569
-0.08%
$ 378,299 $ 253
Oct 4, 3 PM $ 0.000569
-0.01%
$ 378,086 $ 254
Oct 4, 2 PM $ 0.00057
+0.14%
$ 378,619 $ 46
Oct 4, 1 PM $ 0.000569
+0.07%
$ 378,209 $ 46
Oct 4, 12 PM $ 0.00057
-0.01%
$ 378,881 $ 56
Oct 4, 11 AM $ 0.000569
-0.07%
$ 378,277 $ 56
Oct 4, 10 AM $ 0.000571
+0.21%
$ 379,252 $ 55
Oct 4, 9 AM $ 0.000569
-0.16%
$ 378,323 $ 55
Oct 4, 8 AM $ 0.00057
-0.13%
$ 378,808 $ 58
Oct 4, 7 AM $ 0.00057
+0.03%
$ 378,972 $ 61
Oct 4, 6 AM $ 0.00057
-0.07%
$ 378,713 $ 67
Oct 4, 5 AM $ 0.00057
-0.13%
$ 378,809 $ 70
Oct 4, 4 AM $ 0.000571
+0.13%
$ 379,576 $ 73
Oct 4, 3 AM $ 0.00057
-0.04%
$ 378,946 $ 77
Oct 4, 2 AM $ 0.000571
-0.40%
$ 379,573 $ 84
Oct 4, 1 AM $ 0.00057
-0.26%
$ 379,107 $ 83
Oct 4, 12 AM $ 0.000571
+0.01%
$ 379,354 $ 80
Oct 3, 11 PM $ 0.000571
+0.15%
$ 379,790 $ 81
Oct 3, 10 PM $ 0.000572
+0.25%
$ 379,848 $ 78
Oct 3, 9 PM $ 0.00057
+0.11%
$ 378,961 $ 75
Oct 3, 8 PM $ 0.000569
-0.12%
$ 378,317 $ 269
Oct 3, 7 PM $ 0.00057
+0.19%
$ 378,853 $ 272
Oct 3, 6 PM $ 0.000568
-0.34%
$ 377,755 $ 275
Oct 3, 5 PM $ 0.00057
+0.32%
$ 378,520 $ 267
Oct 3, 4 PM $ 0.000567
+0.03%
$ 376,889 $ 263
Oct 3, 3 PM $ 0.000566
-0.25%
$ 376,096 $ 269
Oct 3, 2 PM $ 0.000567
-0.09%
$ 376,682 $ 276
Oct 3, 1 PM $ 0.000567
+0.30%
$ 376,831 $ 276
Oct 3, 12 PM $ 0.000566
+0.05%
$ 375,989 $ 268
Oct 3, 11 AM $ 0.000565
-0.17%
$ 375,750 $ 269
Oct 3, 10 AM $ 0.000566
+0.27%
$ 376,069 $ 270
Oct 3, 9 AM $ 0.000564
-0.20%
$ 374,888 $ 270