GINZA NETWORK Historical Data

GINZA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000456
-0.05%
$ 303,224 $ 146
Jul 6, 11 PM $ 0.000456
-0.02%
$ 303,406 $ 146
Jul 6, 10 PM $ 0.000457
-0.10%
$ 303,489 $ 143
Jul 6, 9 PM $ 0.000457
-0.08%
$ 303,778 $ 153
Jul 6, 8 PM $ 0.000456
+0.00%
$ 303,015 $ 134
Jul 6, 5 PM $ 0.000457
+0.00%
$ 303,452 $ 134
Jul 6, 4 PM $ 0.000456
-0.09%
$ 303,061 $ 131
Jul 6, 3 PM $ 0.000456
+0.33%
$ 303,301 $ 117
Jul 6, 2 PM $ 0.000455
+0.00%
$ 302,167 $ 68
Jul 6, 1 PM $ 0.000453
-0.21%
$ 300,952 $ 83
Jul 6, 12 PM $ 0.000454
-0.16%
$ 301,634 $ 72
Jul 6, 11 AM $ 0.000455
+0.00%
$ 302,294 $ 41
Jul 6, 9 AM $ 0.000454
-0.34%
$ 301,888 $ 442
Jul 6, 7 AM $ 0.000455
+0.00%
$ 302,420 $ 437
Jul 6, 6 AM $ 0.000455
-0.01%
$ 302,440 $ 437
Jul 6, 5 AM $ 0.000455
-0.28%
$ 302,545 $ 434
Jul 6, 4 AM $ 0.000456
+0.00%
$ 303,384 $ 434
Jul 6, 3 AM $ 0.000457
-0.02%
$ 303,422 $ 434
Jul 6, 2 AM $ 0.000457
+0.26%
$ 303,521 $ 433
Jul 6, 1 AM $ 0.000457
+0.00%
$ 303,518 $ 435
Jul 6, 12 AM $ 0.000458
-0.05%
$ 304,727 $ 434
Jul 5, 11 PM $ 0.000457
+0.00%
$ 304,015 $ 432
Jul 5, 10 PM $ 0.000457
+0.30%
$ 303,915 $ 430
Jul 5, 5 PM $ 0.000455
-0.03%
$ 302,632 $ 424
Jul 5, 4 PM $ 0.000455
+0.00%
$ 302,729 $ 411
Jul 5, 2 PM $ 0.000455
+0.00%
$ -- $ 426
Jul 5, 1 PM $ 0.000455
+0.03%
$ 302,449 $ 426
Jul 5, 12 PM $ 0.000455
+0.24%
$ 302,306 $ 424
Jul 5, 11 AM $ 0.000454
+0.00%
$ 301,437 $ 423
Jul 5, 10 AM $ 0.000454
+0.00%
$ 301,858 $ 240
Jul 5, 9 AM $ 0.000454
-0.35%
$ 301,992 $ 41
Jul 5, 8 AM $ 0.000455
+0.00%
$ 302,498 $ 24
Jul 5, 2 AM $ 0.000454
-0.09%
$ 301,688 $ 39
Jul 5, 1 AM $ 0.000454
+0.00%
$ 301,985 $ 35
Jul 4, 11 PM $ 0.000455
+0.08%
$ 302,337 $ 35
Jul 4, 10 PM $ 0.000455
-0.53%
$ 302,133 $ 41
Jul 4, 9 PM $ 0.000457
+0.00%
$ 303,672 $ 44
Jul 4, 6 PM $ 0.000456
+0.00%
$ 303,140 $ 44
Jul 4, 5 PM $ 0.000456
+0.24%
$ 303,117 $ 42
Jul 4, 3 PM $ 0.000456
+0.25%
$ 303,033 $ 31
Jul 4, 1 PM $ 0.000456
+0.00%
$ 302,789 $ 33
Jul 4, 8 AM $ 0.000455
+0.24%
$ 302,470 $ 41
Jul 4, 7 AM $ 0.000454
-0.01%
$ 301,767 $ 44
Jul 4, 1 AM $ 0.000454
+0.16%
$ 301,478 $ 45
Jul 3, 9 PM $ 0.000455
+0.11%
$ 302,597 $ 42
Jul 3, 8 PM $ 0.000455
+0.20%
$ 302,254 $ 37
Jul 3, 4 PM $ 0.000454
+0.00%
$ 302,006 $ 410
Jul 3, 3 PM $ 0.000452
+0.00%
$ 300,224 $ 412
Jul 3, 2 PM $ 0.000454
+0.00%
$ 301,956 $ 411
Jul 3, 1 PM $ 0.000453
+0.00%
$ 301,241 $ 414