GINZA NETWORK Historical Data

GINZA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.000564
-0.20%
$ 374,888 $ 270
Oct 3, 8 AM $ 0.000564
-0.19%
$ 374,851 $ 265
Oct 3, 7 AM $ 0.000565
-0.07%
$ 375,792 $ 272
Oct 3, 6 AM $ 0.000564
-0.31%
$ 374,703 $ 267
Oct 3, 5 AM $ 0.000565
-0.15%
$ 375,694 $ 269
Oct 3, 4 AM $ 0.000567
+0.26%
$ 376,581 $ 264
Oct 3, 3 AM $ 0.000566
+0.09%
$ 376,162 $ 261
Oct 3, 2 AM $ 0.000565
-0.08%
$ 375,692 $ 255
Oct 3, 1 AM $ 0.000565
+0.20%
$ 375,684 $ 444
Oct 3, 12 AM $ 0.000565
+0.07%
$ 375,397 $ 443
Oct 2, 11 PM $ 0.000565
-0.03%
$ 375,398 $ 449
Oct 2, 10 PM $ 0.000566
+0.08%
$ 375,888 $ 451
Oct 2, 9 PM $ 0.000566
+0.32%
$ 375,926 $ 451
Oct 2, 8 PM $ 0.000562
-0.18%
$ 373,791 $ 255
Oct 2, 7 PM $ 0.000563
+0.13%
$ 374,406 $ 254
Oct 2, 6 PM $ 0.000561
-0.27%
$ 372,931 $ 247
Oct 2, 5 PM $ 0.000562
+0.00%
$ 373,334 $ 242
Oct 2, 4 PM $ 0.000562
+0.06%
$ 373,827 $ 238
Oct 2, 3 PM $ 0.000562
+0.03%
$ 373,548 $ 234
Oct 2, 2 PM $ 0.000562
+0.04%
$ 373,509 $ 227
Oct 2, 1 PM $ 0.000561
+0.04%
$ 373,111 $ 229
Oct 2, 12 PM $ 0.00056
-0.23%
$ 372,055 $ 228
Oct 2, 11 AM $ 0.000561
-0.10%
$ 372,631 $ 223
Oct 2, 10 AM $ 0.000561
+0.43%
$ 372,831 $ 223
Oct 2, 9 AM $ 0.000557
-0.74%
$ 370,015 $ 220
Oct 2, 8 AM $ 0.00056
+0.00%
$ 372,126 $ 240
Oct 2, 7 AM $ 0.00056
-0.06%
$ 372,019 $ 242
Oct 2, 6 AM $ 0.000558
-0.19%
$ 370,865 $ 240
Oct 2, 5 AM $ 0.00056
+0.22%
$ 372,027 $ 236
Oct 2, 4 AM $ 0.000558
-0.18%
$ 370,894 $ 433
Oct 2, 3 AM $ 0.000559
+0.08%
$ 371,377 $ 433
Oct 2, 2 AM $ 0.000559
+0.31%
$ 371,426 $ 432
Oct 2, 1 AM $ 0.000557
-0.18%
$ 370,520 $ 429
Oct 2, 12 AM $ 0.000558
+0.20%
$ 371,154 $ 247
Oct 1, 11 PM $ 0.000557
+0.06%
$ 370,533 $ 237
Oct 1, 10 PM $ 0.000557
+0.04%
$ 370,348 $ 240
Oct 1, 9 PM $ 0.000557
+0.03%
$ 370,406 $ 240
Oct 1, 8 PM $ 0.000557
+0.12%
$ 370,507 $ 244
Oct 1, 7 PM $ 0.000556
+0.02%
$ 369,844 $ 250
Oct 1, 6 PM $ 0.000556
-0.09%
$ 369,782 $ 250
Oct 1, 5 PM $ 0.000556
+0.01%
$ 369,776 $ 451
Oct 1, 4 PM $ 0.000557
-0.09%
$ 370,369 $ 451
Oct 1, 3 PM $ 0.000558
-0.11%
$ 370,687 $ 455
Oct 1, 2 PM $ 0.000557
+0.00%
$ 370,289 $ 458
Oct 1, 1 PM $ 0.000557
+0.15%
$ 370,117 $ 663
Oct 1, 12 PM $ 0.000556
-0.13%
$ 369,511 $ 663
Oct 1, 11 AM $ 0.000556
-0.02%
$ 369,864 $ 663
Oct 1, 10 AM $ 0.000557
+0.29%
$ 370,394 $ 663
Oct 1, 9 AM $ 0.000555
+0.38%
$ 369,061 $ 664
Oct 1, 8 AM $ 0.000553
+0.02%
$ 367,335 $ 652