GINZA NETWORK Historical Data

GINZA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000453
+0.00%
$ 301,137 $ 255
Jul 3, 10 AM $ 0.000453
+0.06%
$ 301,109 $ 256
Jul 3, 9 AM $ 0.000453
+0.01%
$ 300,935 $ 262
Jul 3, 8 AM $ 0.000453
+0.00%
$ 300,779 $ 455
Jul 3, 7 AM $ 0.000454
+0.00%
$ 302,022 $ 453
Jul 3, 6 AM $ 0.000454
+0.00%
$ 301,545 $ 461
Jul 3, 1 AM $ 0.000451
+0.05%
$ 299,868 $ 472
Jul 2, 10 PM $ 0.000452
+0.00%
$ 300,586 $ 501
Jul 2, 8 PM $ 0.000451
-0.05%
$ 299,934 $ 508
Jul 2, 7 PM $ 0.000452
-0.01%
$ 300,096 $ 506
Jul 2, 6 PM $ 0.000452
+0.07%
$ 300,613 $ 311
Jul 2, 3 PM $ 0.000453
+0.00%
$ 301,094 $ 147
Jul 2, 2 PM $ 0.000453
+0.16%
$ 301,220 $ 150
Jul 2, 1 PM $ 0.000452
+0.10%
$ 300,708 $ 162
Jul 2, 12 PM $ 0.000452
+0.16%
$ 300,259 $ 137
Jul 2, 11 AM $ 0.000451
-0.30%
$ 299,899 $ 131
Jul 2, 10 AM $ 0.000453
+0.00%
$ 300,844 $ 133
Jul 2, 9 AM $ 0.000451
+0.22%
$ 299,614 $ 134
Jul 2, 7 AM $ 0.000448
-0.20%
$ 297,895 $ 124
Jul 2, 4 AM $ 0.000451
+0.16%
$ 299,869 $ 130
Jul 2, 3 AM $ 0.00045
+0.15%
$ 299,226 $ 129
Jul 2, 1 AM $ 0.000447
+0.00%
$ 297,275 $ 127
Jul 2, 12 AM $ 0.000447
-0.16%
$ 297,294 $ 138
Jul 1, 11 PM $ 0.000448
-0.28%
$ 298,052 $ 129
Jul 1, 10 PM $ 0.00045
-0.20%
$ 298,914 $ 116
Jul 1, 9 PM $ 0.00045
+0.11%
$ 299,353 $ 105
Jul 1, 8 PM $ 0.00045
+0.00%
$ 298,950 $ 92
Jul 1, 4 PM $ 0.000449
+0.00%
$ 298,512 $ 92
Jul 1, 3 PM $ 0.000449
-0.21%
$ 298,445 $ 91
Jul 1, 2 PM $ 0.000449
+0.21%
$ 298,348 $ 92
Jul 1, 1 PM $ 0.000448
+0.43%
$ 297,557 $ 81
Jul 1, 12 PM $ 0.000445
-0.16%
$ 295,891 $ 85
Jul 1, 11 AM $ 0.000446
-0.14%
$ 296,619 $ 92
Jul 1, 9 AM $ 0.000446
+0.00%
$ 296,674 $ 92
Jul 1, 8 AM $ 0.000447
+0.00%
$ 297,127 $ 90
Jul 1, 7 AM $ 0.000447
+0.00%
$ 297,035 $ 90
Jul 1, 6 AM $ 0.000447
+0.00%
$ 297,017 $ 89
Jul 1, 5 AM $ 0.000449
+0.01%
$ 298,163 $ 88
Jul 1, 4 AM $ 0.000449
+0.09%
$ 298,136 $ 88
Jul 1, 3 AM $ 0.000448
+0.02%
$ 297,828 $ 85
Jul 1, 2 AM $ 0.000448
+0.16%
$ 297,686 $ 83
Jul 1, 1 AM $ 0.000447
+0.23%
$ 296,901 $ 69
Jun 30, 6 PM $ 0.000448
+0.00%
$ 297,766 $ 73
Jun 30, 3 PM $ 0.000447
-0.04%
$ 296,915 $ 99
Jun 30, 2 PM $ 0.000447
+0.24%
$ 296,949 $ 95
Jun 30, 1 PM $ 0.000446
+0.00%
$ 296,278 $ 101
Jun 30, 12 PM $ 0.000446
-0.38%
$ 296,390 $ 98
Jun 30, 11 AM $ 0.000448
+0.46%
$ 297,518 $ 94
Jun 30, 8 AM $ 0.000447
+0.23%
$ 297,198 $ 92
Jun 30, 4 AM $ 0.000448
-0.03%
$ 297,717 $ 93