GINZA NETWORK Historical Data

GINZA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000448
-0.03%
$ 297,717 $ 93
Jun 30, 2 AM $ 0.000448
-0.13%
$ 297,842 $ 99
Jun 30, 1 AM $ 0.000448
-0.12%
$ 297,673 $ 97
Jun 30, 12 AM $ 0.000448
-0.09%
$ 298,025 $ 96
Jun 29, 11 PM $ 0.000449
+0.09%
$ 298,224 $ 95
Jun 29, 10 PM $ 0.000449
-0.11%
$ 298,464 $ 102
Jun 29, 6 PM $ 0.00045
+0.00%
$ 299,257 $ 105
Jun 29, 5 PM $ 0.00045
+0.30%
$ 299,239 $ 105
Jun 29, 4 PM $ 0.000449
+0.03%
$ 298,285 $ 80
Jun 29, 3 PM $ 0.000448
+0.16%
$ 297,886 $ 81
Jun 29, 2 PM $ 0.000447
-0.06%
$ 296,913 $ 72
Jun 29, 1 PM $ 0.000447
-0.11%
$ 297,077 $ 62
Jun 29, 12 PM $ 0.000449
-0.06%
$ 298,203 $ 55
Jun 29, 6 AM $ 0.000449
+0.36%
$ 298,254 $ 47
Jun 29, 5 AM $ 0.000448
+0.00%
$ 297,804 $ 45
Jun 29, 3 AM $ 0.000449
+0.14%
$ 298,258 $ 42
Jun 29, 2 AM $ 0.000448
+0.00%
$ 297,849 $ 33
Jun 29, 12 AM $ 0.000448
-0.10%
$ 297,560 $ 30
Jun 28, 11 PM $ 0.000447
+0.17%
$ 297,256 $ 27
Jun 28, 10 PM $ 0.000447
-0.29%
$ 296,792 $ 22
Jun 28, 9 PM $ 0.000448
+0.00%
$ 297,616 $ 25
Jun 28, 8 PM $ 0.000448
+0.14%
$ 297,782 $ 25
Jun 28, 7 PM $ 0.000447
-0.86%
$ 297,185 $ 23
Jun 28, 6 PM $ 0.000447
+0.00%
$ 297,342 $ 33
Jun 28, 5 PM $ 0.000447
-0.05%
$ 297,315 $ 33
Jun 28, 4 PM $ 0.000448
-0.43%
$ 297,678 $ 29
Jun 28, 2 PM $ 0.000449
+0.00%
$ 298,627 $ 15
Jun 28, 1 PM $ 0.000449
+0.00%
$ 298,665 $ 15
Jun 28, 9 AM $ 0.000451
+0.00%
$ 299,432 $ 34
Jun 28, 5 AM $ 0.000448
+0.00%
$ 297,737 $ 22
Jun 27, 10 PM $ 0.000448
+0.76%
$ 297,739 $ 32
Jun 27, 7 PM $ 0.000449
-0.04%
$ 298,365 $ 25
Jun 27, 6 PM $ 0.000447
+0.00%
$ 297,015 $ 24
Jun 27, 3 PM $ 0.000451
+0.15%
$ 299,537 $ 29
Jun 27, 2 PM $ 0.000449
-0.24%
$ 298,297 $ 33
Jun 27, 1 PM $ 0.00045
+0.00%
$ 298,994 $ 69
Jun 27, 11 AM $ 0.00045
-0.17%
$ 298,875 $ 94
Jun 27, 7 AM $ 0.00045
-0.28%
$ 298,933 $ 79
Jun 27, 4 AM $ 0.00045
-0.40%
$ 298,921 $ 85
Jun 26, 6 PM $ 0.000448
+0.00%
$ 297,589 $ 203
Jun 26, 5 PM $ 0.000448
+0.00%
$ 297,897 $ 214
Jun 26, 4 PM $ 0.000449
-0.15%
$ 298,333 $ 214
Jun 26, 3 PM $ 0.000449
+0.37%
$ 298,663 $ 213
Jun 26, 2 PM $ 0.000449
+0.13%
$ 298,167 $ 226
Jun 26, 1 PM $ 0.000448
+0.20%
$ 297,746 $ 268
Jun 26, 12 PM $ 0.000447
-0.12%
$ 297,155 $ 308
Jun 26, 11 AM $ 0.000448
+0.00%
$ 297,810 $ 303
Jun 26, 10 AM $ 0.000447
-0.25%
$ 296,939 $ 306
Jun 26, 9 AM $ 0.000448
-0.01%
$ 297,855 $ 299
Jun 26, 8 AM $ 0.000449
+0.00%
$ 298,204 $ 292