GINZA NETWORK Historical Data

GINZA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000449
+0.00%
$ 298,204 $ 292
Jun 26, 7 AM $ 0.000444
+0.04%
$ 295,288 $ 286
Jun 26, 6 AM $ 0.000448
+0.56%
$ 297,638 $ 282
Jun 26, 4 AM $ 0.000449
+0.00%
$ 298,263 $ 295
Jun 26, 3 AM $ 0.000449
+0.82%
$ 298,248 $ 290
Jun 26, 2 AM $ 0.000445
+0.86%
$ 296,023 $ 253
Jun 26, 1 AM $ 0.000435
+2.81%
$ 289,195 $ 224
Jun 26, 12 AM $ 0.000441
+0.00%
$ 293,342 $ 224
Jun 25, 11 PM $ 0.000448
+0.00%
$ 298,019 $ 227
Jun 25, 9 PM $ 0.000454
+0.82%
$ 301,579 $ 228
Jun 25, 6 PM $ 0.000448
+0.00%
$ 297,771 $ 275
Jun 25, 5 PM $ 0.000447
+0.00%
$ 296,952 $ 278
Jun 25, 4 PM $ 0.000447
+0.01%
$ 297,041 $ 299
Jun 25, 3 PM $ 0.000447
-0.06%
$ 297,098 $ 299
Jun 25, 2 PM $ 0.000447
+0.32%
$ 297,267 $ 292
Jun 25, 1 PM $ 0.000446
-0.92%
$ 296,458 $ 246
Jun 25, 12 PM $ 0.00045
+0.00%
$ 298,931 $ 192
Jun 25, 11 AM $ 0.00045
-0.09%
$ 299,175 $ 191
Jun 25, 10 AM $ 0.000451
-0.04%
$ 299,472 $ 193
Jun 25, 7 AM $ 0.000452
-2.20%
$ 300,207 $ 192
Jun 25, 6 AM $ 0.000462
+2.10%
$ 306,780 $ 185
Jun 25, 5 AM $ 0.00046
+2.01%
$ 306,051 $ 175
Jun 25, 4 AM $ 0.000451
+0.00%
$ 299,689 $ 127
Jun 25, 2 AM $ 0.00045
+0.01%
$ 299,315 $ 164
Jun 25, 12 AM $ 0.000451
+0.00%
$ 299,542 $ 167
Jun 24, 11 PM $ 0.00045
+0.00%
$ 299,160 $ 167
Jun 24, 10 PM $ 0.000456
+0.00%
$ 302,752 $ 167
Jun 24, 9 PM $ 0.000455
+1.04%
$ 302,708 $ 167
Jun 24, 8 PM $ 0.000451
+0.68%
$ 299,481 $ 162
Jun 24, 7 PM $ 0.000448
+0.03%
$ 298,005 $ 127
Jun 24, 6 PM $ 0.00045
+0.12%
$ 299,005 $ 125
Jun 24, 5 PM $ 0.000449
-0.59%
$ 298,639 $ 114
Jun 24, 4 PM $ 0.000452
+0.09%
$ 300,500 $ 80
Jun 24, 3 PM $ 0.000452
-0.04%
$ 300,170 $ 68
Jun 24, 2 PM $ 0.000453
+0.01%
$ 301,268 $ 49
Jun 24, 1 PM $ 0.000453
+0.18%
$ 301,334 $ 43
Jun 24, 11 AM $ 0.000452
-0.12%
$ 300,495 $ 17
Jun 24, 1 AM $ 0.000454
+0.09%
$ 301,886 $ 79
Jun 24, 12 AM $ 0.000454
+0.22%
$ 301,534 $ 79
Jun 23, 10 PM $ 0.000453
+0.19%
$ 301,337 $ 68
Jun 23, 2 PM $ 0.000452
+0.35%
$ 300,717 $ 104
Jun 23, 1 PM $ 0.00045
+0.00%
$ 299,129 $ 115
Jun 23, 11 AM $ 0.000453
+0.00%
$ 301,084 $ 118
Jun 23, 10 AM $ 0.000452
+0.00%
$ 300,311 $ 117
Jun 23, 9 AM $ 0.000452
-0.02%
$ 300,305 $ 114
Jun 23, 8 AM $ 0.000452
-0.21%
$ 300,692 $ 112
Jun 23, 7 AM $ 0.000453
-1.22%
$ 301,320 $ 92
Jun 23, 6 AM $ 0.000453
-0.20%
$ 301,329 $ 87
Jun 23, 5 AM $ 0.000455
-0.10%
$ 302,172 $ 65
Jun 22, 10 PM $ 0.000455
-0.19%
$ 302,303 $ 91