GINZA NETWORK Historical Data

GINZA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000456
+0.00%
$ 303,346 $ 85
Jun 22, 7 PM $ 0.000456
-0.20%
$ 303,004 $ 91
Jun 22, 5 PM $ 0.000456
-0.06%
$ 302,980 $ 87
Jun 22, 4 PM $ 0.000456
-0.17%
$ 303,186 $ 83
Jun 22, 3 PM $ 0.000457
+0.03%
$ 303,780 $ 74
Jun 22, 2 PM $ 0.000459
+0.00%
$ 305,066 $ 72
Jun 22, 1 PM $ 0.000459
+0.09%
$ 304,966 $ 69
Jun 22, 12 PM $ 0.000458
+0.14%
$ 304,616 $ 64
Jun 22, 11 AM $ 0.000457
+0.11%
$ 304,070 $ 55
Jun 22, 7 AM $ 0.000457
+0.00%
$ 303,712 $ 50
Jun 22, 6 AM $ 0.000456
+0.00%
$ 303,352 $ 46
Jun 22, 3 AM $ 0.000456
+0.29%
$ 302,745 $ 44
Jun 22, 1 AM $ 0.000457
+0.26%
$ 303,584 $ 43
Jun 22, 12 AM $ 0.000455
+0.15%
$ 302,294 $ 25
Jun 21, 11 PM $ 0.000454
-0.06%
$ 301,900 $ 19
Jun 21, 10 PM $ 0.000454
+0.00%
$ 302,059 $ 17
Jun 21, 9 PM $ 0.000455
-0.02%
$ 302,294 $ 16
Jun 21, 8 PM $ 0.000455
+0.00%
$ 302,089 $ 8
Jun 21, 12 PM $ 0.000456
+0.02%
$ 302,829 $ 20
Jun 21, 5 AM $ 0.000456
+0.00%
$ 302,872 $ 24
Jun 21, 4 AM $ 0.000457
+0.02%
$ 303,478 $ 27
Jun 21, 3 AM $ 0.000456
+0.06%
$ 303,376 $ 24
Jun 21, 2 AM $ 0.000456
+0.00%
$ 302,979 $ 27
Jun 21, 12 AM $ 0.000458
+0.00%
$ 304,413 $ 25
Jun 20, 11 PM $ 0.000457
+0.00%
$ 303,609 $ 27
Jun 20, 10 PM $ 0.000457
-0.31%
$ 303,642 $ 27
Jun 20, 3 PM $ 0.000456
+0.09%
$ 303,119 $ 23
Jun 20, 2 PM $ 0.000455
+0.00%
$ 302,506 $ 19
Jun 20, 11 AM $ 0.000455
+0.00%
$ 302,665 $ 25
Jun 20, 10 AM $ 0.000456
+0.00%
$ 302,946 $ 24
Jun 20, 9 AM $ 0.000456
+0.14%
$ 302,848 $ 24
Jun 20, 7 AM $ 0.000455
+0.04%
$ 302,718 $ 22
Jun 20, 6 AM $ 0.000456
-0.21%
$ 302,811 $ 21
Jun 20, 5 AM $ 0.000455
+0.07%
$ 302,739 $ 26
Jun 20, 4 AM $ 0.000455
+0.00%
$ -- $ 29
Jun 20, 3 AM $ 0.000455
-0.03%
$ 302,183 $ 29
Jun 20, 12 AM $ 0.000455
+0.05%
$ 302,395 $ 24
Jun 19, 11 PM $ 0.000454
+0.00%
$ 302,043 $ 20
Jun 19, 8 PM $ 0.000455
+0.14%
$ 302,232 $ 17
Jun 19, 4 PM $ 0.000454
+0.01%
$ 301,924 $ 56
Jun 19, 2 PM $ 0.000454
+0.00%
$ 301,892 $ 78
Jun 19, 1 PM $ 0.000454
+0.64%
$ 301,895 $ 72
Jun 19, 10 AM $ 0.000451
+0.00%
$ 299,902 $ 79
Jun 19, 6 AM $ 0.000453
+0.02%
$ 301,390 $ 70
Jun 19, 4 AM $ 0.000454
+0.00%
$ 301,603 $ 70
Jun 19, 3 AM $ 0.000453
-0.21%
$ 301,175 $ 71
Jun 19, 2 AM $ 0.000454
+0.07%
$ 301,958 $ 71
Jun 19, 1 AM $ 0.000455
-0.01%
$ 302,157 $ 84
Jun 19, 12 AM $ 0.000455
-0.51%
$ 302,239 $ 85
Jun 18, 8 PM $ 0.000455
+0.05%
$ 302,178 $ 93