GINZA NETWORK Historical Data

GINZA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000454
+0.03%
$ 301,977 $ 104
Jun 18, 5 PM $ 0.000453
+0.00%
$ 300,936 $ 139
Jun 18, 4 PM $ 0.000453
+0.00%
$ 301,040 $ 144
Jun 18, 3 PM $ 0.000453
-0.07%
$ 301,265 $ 143
Jun 18, 2 PM $ 0.000455
-0.12%
$ 302,382 $ 109
Jun 18, 8 AM $ 0.000457
+0.00%
$ 303,781 $ 143
Jun 18, 7 AM $ 0.000457
+0.05%
$ 303,745 $ 144
Jun 18, 5 AM $ 0.000455
-0.04%
$ 302,560 $ 138
Jun 18, 4 AM $ 0.000456
-0.16%
$ 303,000 $ 131
Jun 18, 3 AM $ 0.000457
+0.00%
$ 303,716 $ 126
Jun 18, 1 AM $ 0.000458
+0.00%
$ 304,166 $ 124
Jun 18, 12 AM $ 0.000458
+0.01%
$ 304,086 $ 122
Jun 17, 11 PM $ 0.000457
+0.00%
$ 303,765 $ 120
Jun 17, 10 PM $ 0.000456
+0.00%
$ 303,303 $ 117
Jun 17, 7 PM $ 0.000456
-0.70%
$ 303,093 $ 111
Jun 17, 6 PM $ 0.000459
+0.22%
$ 305,208 $ 80
Jun 17, 4 PM $ 0.000459
+0.19%
$ 305,322 $ 55
Jun 17, 3 PM $ 0.000458
-0.03%
$ 304,686 $ 52
Jun 17, 2 PM $ 0.000459
-0.05%
$ 304,755 $ 53
Jun 17, 1 PM $ 0.000457
+0.01%
$ 303,812 $ 65
Jun 17, 12 PM $ 0.000457
-0.14%
$ 303,497 $ 76
Jun 17, 10 AM $ 0.000457
+0.00%
$ 303,959 $ 76
Jun 17, 9 AM $ 0.000457
-0.02%
$ 303,981 $ 84
Jun 17, 8 AM $ 0.000457
-0.07%
$ 304,042 $ 80
Jun 17, 7 AM $ 0.000458
+0.00%
$ 304,393 $ 64
Jun 17, 5 AM $ 0.000459
+0.00%
$ 305,058 $ 71
Jun 16, 10 PM $ 0.000459
+0.00%
$ 305,073 $ 91
Jun 16, 6 PM $ 0.000459
+0.00%
$ 305,027 $ 117
Jun 16, 5 PM $ 0.000459
+0.00%
$ 305,328 $ 114
Jun 16, 3 PM $ 0.000459
+0.00%
$ 305,048 $ 124
Jun 16, 2 PM $ 0.000458
-0.07%
$ 304,702 $ 122
Jun 16, 1 PM $ 0.000459
-0.40%
$ 305,131 $ 102
Jun 16, 12 PM $ 0.000461
+0.02%
$ 306,331 $ 115
Jun 16, 8 AM $ 0.000461
+0.07%
$ 306,079 $ 114
Jun 16, 6 AM $ 0.000459
+0.12%
$ 305,130 $ 111
Jun 16, 4 AM $ 0.000458
+0.00%
$ 304,621 $ 110
Jun 16, 3 AM $ 0.000458
-0.01%
$ 304,617 $ 109
Jun 16, 2 AM $ 0.000458
-0.39%
$ 304,646 $ 104
Jun 16, 12 AM $ 0.000461
+0.00%
$ 306,304 $ 102
Jun 15, 11 PM $ 0.00046
+0.00%
$ 305,425 $ 101
Jun 15, 10 PM $ 0.00046
-0.06%
$ 305,406 $ 98
Jun 15, 9 PM $ 0.00046
+0.00%
$ 306,017 $ 92
Jun 15, 7 PM $ 0.000461
-0.11%
$ 306,445 $ 121
Jun 15, 6 PM $ 0.000462
+0.00%
$ 306,820 $ 115
Jun 15, 4 PM $ 0.000462
+0.00%
$ 307,127 $ 113
Jun 15, 3 PM $ 0.000462
+0.08%
$ 307,084 $ 113
Jun 15, 1 PM $ 0.000461
+0.03%
$ 306,277 $ 101
Jun 15, 12 PM $ 0.00046
+0.14%
$ 305,966 $ 82
Jun 15, 11 AM $ 0.00046
+0.24%
$ 305,480 $ 67
Jun 15, 10 AM $ 0.000459
-0.26%
$ 304,964 $ 61