GINZA NETWORK Historical Data

GINZA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000458
+0.00%
$ 304,655 $ 45
Jun 15, 4 AM $ 0.000458
+0.00%
$ -- $ 57
Jun 15, 3 AM $ 0.000459
+0.02%
$ 304,880 $ 57
Jun 15, 12 AM $ 0.000459
+0.00%
$ 304,819 $ 53
Jun 14, 11 PM $ 0.000458
-0.12%
$ 304,578 $ 51
Jun 14, 10 PM $ 0.000459
+0.14%
$ 304,920 $ 48
Jun 14, 9 PM $ 0.000458
+0.48%
$ 304,394 $ 42
Jun 14, 7 PM $ 0.000455
+0.00%
$ 302,338 $ 19
Jun 14, 6 PM $ 0.000454
-0.08%
$ 302,016 $ 17
Jun 14, 5 PM $ 0.000453
-0.05%
$ 301,394 $ 14
Jun 14, 2 PM $ 0.000455
-0.25%
$ 302,699 $ 11
Jun 14, 1 PM $ 0.000456
+0.00%
$ 302,805 $ 5
Jun 14, 12 PM $ 0.000456
+0.00%
$ 302,780 $ 5
Jun 14, 7 AM $ 0.000456
+0.00%
$ -- $ 9
Jun 13, 10 PM $ 0.000457
-0.02%
$ 303,552 $ 14
Jun 13, 9 PM $ 0.000456
+0.05%
$ 303,387 $ 11
Jun 13, 3 PM $ 0.000457
+0.11%
$ 303,433 $ 21
Jun 13, 2 PM $ 0.000456
+0.00%
$ 302,821 $ 32
Jun 13, 1 PM $ 0.000456
+0.04%
$ 303,277 $ 33
Jun 13, 12 PM $ 0.000457
+0.00%
$ 303,914 $ 25
Jun 13, 4 AM $ 0.000455
-0.07%
$ 302,386 $ 38
Jun 12, 11 PM $ 0.000455
+0.00%
$ 302,647 $ 69
Jun 12, 8 PM $ 0.000455
-0.19%
$ 302,350 $ 69
Jun 12, 4 PM $ 0.000456
-0.02%
$ 302,985 $ 88
Jun 12, 3 PM $ 0.000456
+0.19%
$ 303,379 $ 85
Jun 12, 1 PM $ 0.000455
+0.03%
$ 302,173 $ 72
Jun 12, 12 PM $ 0.000454
-0.80%
$ 302,072 $ 74
Jun 12, 10 AM $ 0.000456
+0.00%
$ 303,275 $ 74
Jun 12, 9 AM $ 0.000456
+0.03%
$ 303,263 $ 73
Jun 12, 8 AM $ 0.000456
+0.00%
$ 303,136 $ 54
Jun 12, 6 AM $ 0.000454
-0.33%
$ 301,799 $ 58
Jun 11, 6 PM $ 0.000456
+0.07%
$ 303,359 $ 94
Jun 11, 5 PM $ 0.000456
+0.86%
$ 303,082 $ 88
Jun 11, 2 PM $ 0.000454
+0.25%
$ 301,752 $ 90
Jun 11, 1 PM $ 0.000455
+0.00%
$ 302,248 $ 115
Jun 11, 12 PM $ 0.000456
+0.00%
$ 302,932 $ 114
Jun 11, 11 AM $ 0.000456
-0.20%
$ 302,911 $ 117
Jun 11, 10 AM $ 0.000457
+0.00%
$ 303,696 $ 321
Jun 11, 8 AM $ 0.000454
+0.04%
$ 302,064 $ 511
Jun 11, 7 AM $ 0.000454
+0.00%
$ 301,870 $ 511
Jun 11, 6 AM $ 0.000455
+0.00%
$ 302,493 $ 511
Jun 11, 4 AM $ 0.000455
+0.05%
$ 302,296 $ 509
Jun 11, 3 AM $ 0.000454
+0.24%
$ 302,041 $ 503
Jun 11, 2 AM $ 0.000454
+0.22%
$ 302,004 $ 507
Jun 11, 1 AM $ 0.000454
+0.27%
$ 301,629 $ 505
Jun 11, 12 AM $ 0.000452
+0.32%
$ 300,120 $ 490
Jun 10, 10 PM $ 0.000451
-0.03%
$ 300,019 $ 486
Jun 10, 9 PM $ 0.000452
+0.19%
$ 300,181 $ 482
Jun 10, 8 PM $ 0.000452
+0.00%
$ 300,429 $ 488
Jun 10, 7 PM $ 0.000452
+0.00%
$ 300,463 $ 487